Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
340.5 ILa | -0.23% | -.--% | -13.29% |
Mar. 20 | HomeBiogas Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | HomeBiogas Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
---|---|---|---|---|
Last | 340.5 ILa | 341.3 ILa | 341.3 ILa | 340.5 ILa |
Volume | 2 525 | 2 408 | 21 | 255 |
Change | +∞% | +0.23% | -.--% | -0.23% |
Opening | 351.60 | 340.50 | 341.30 | 344.70 |
High | 352.20 | 341.60 | 341.30 | 344.70 |
Low | 337.00 | 340.50 | 341.30 | 330.90 |
Performance
1 day | -0.23% | ||
Current month | -15.02% | ||
1 month | -16.77% | ||
3 months | -16.71% | ||
6 months | +15.03% | ||
Current year | -13.29% | ||
1 year | -43.01% | ||
3 years | -76.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -.--% | -13.29% | -43.01% | 21.84M | ||
-3.22% | +2.80% | +22.57% | +75.87% | 171B | ||
-0.46% | -3.82% | +30.93% | +197.21% | 31.82B | ||
-0.20% | +15.48% | +26.65% | +81.44% | 31.45B | ||
+0.16% | +5.46% | -19.34% | -17.40% | 27.01B | ||
-1.24% | +7.08% | +29.83% | -4.64% | 23.66B | ||
-2.75% | +5.34% | -7.77% | -21.92% | 12.48B | ||
-1.38% | -4.67% | -8.02% | +54.29% | 10.5B | ||
-1.53% | +6.22% | +118.80% | +556.93% | 9.62B | ||
+5.98% | +10.81% | +38.83% | - | 5.97B | ||
-2.24% | +1.36% | -21.45% | -30.73% | 5.05B | ||
-5.81% | +4.17% | -21.46% | -34.82% | 5.01B | ||
-1.45% | +9.45% | -9.07% | -33.60% | 3.8B | ||
-1.86% | +17.98% | -7.17% | -33.17% | 3.37B | ||
+4.53% | +11.93% | +85.59% | +178.94% | 3B | ||
-0.24% | +2.74% | +21.09% | +110.00% | 2.71B | ||
Average | -0.75% | +2.42% | +16.67% | +69.03% | ||
Weighted average by Cap. | -1.91% | +5.10% | +20.48% | +79.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:55 am | 330.9 | 92 | 347 |
10:24:55 am | 330.9 | 92 | 255 |
03:38:17 am | 341.3 | 1 | 163 |
03:11:17 am | 344.6 | 145 | 162 |
Monthly variations
Annual change
2024 | -13.29% | ||
2023 | -36.44% | ||
2022 | -43.89% | ||
2021 | -33.27% |
- Stock Market
- Equities
- HMGS Stock
- Quotes HomeBiogas Ltd