Quotes HomeBiogas Ltd

Equities

HMGS

IL0011722043

Semiconductor Equipment & Testing

Market Closed - TEL AVIV STOCK EXCHANGE 10:24:55 2024-04-30 am EDT 5-day change 1st Jan Change
340.5 ILa -0.23% Intraday chart for HomeBiogas Ltd -.--% -13.29%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
HomeBiogas Ltd(HMGS) : Historical Chart (5-day)
  2024-04-21 2024-04-24 2024-04-25 2024-04-30
Last 340.5 ILa 341.3 ILa 341.3 ILa 340.5 ILa
Volume 2 525 2 408 21 255
Change +∞% +0.23% -.--% -0.23%
Opening 351.60 340.50 341.30 344.70
High 352.20 341.60 341.30 344.70
Low 337.00 340.50 341.30 330.90

Performance

1 day-0.23%
Current month-15.02%
1 month-16.77%
3 months-16.71%
6 months+15.03%
Current year-13.29%
1 year-43.01%
3 years-76.79%

Volumes

markets
Daily volume
255
Estimated daily volume
255
Avg. Volume 20 sessions
2 787
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
948 973.50
Avg. Volume 20 sessions USD
2 542.30
Record volume 1
378 050
Record volume 2
358 122
Record volume 3
261 415
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
21 840 250
Capitalization (USD)
21 840 250
Net sales (USD)
4 831 000
Number of employees
69
Sales / Employee (USD)
70 014
Free-Float
51.27 %
Free-Float capitalization (ILa)
29 998
Free-Float capitalization (USD)
11 197 639
Average Daily Capital Traded
4.35%

Highs and lows

1 week
330.90
Extreme 330.9
344.70
1 month
330.90
Extreme 330.9
402.00
Current year
330.90
Extreme 330.9
470.00
1 year
256.50
Extreme 256.5
569.80
3 years
256.50
Extreme 256.5
1 574.00
5 years
256.50
Extreme 256.5
2 330.00
10 years
256.50
Extreme 256.5
2 330.00

Indicators

Moving average 5 days
345.50
Moving average 20 days
377.33
Moving average 50 days
380.32
Moving average 100 days
378.73
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
31.57
RSI 14 days
35.29

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%-.--%-13.29%-43.01% 21.84M
-3.22%+2.80%+22.57%+75.87% 171B
-0.46%-3.82%+30.93%+197.21% 31.82B
-0.20%+15.48%+26.65%+81.44% 31.45B
+0.16%+5.46%-19.34%-17.40% 27.01B
-1.24%+7.08%+29.83%-4.64% 23.66B
-2.75%+5.34%-7.77%-21.92% 12.48B
-1.38%-4.67%-8.02%+54.29% 10.5B
-1.53%+6.22%+118.80%+556.93% 9.62B
+5.98%+10.81%+38.83% - 5.97B
-2.24%+1.36%-21.45%-30.73% 5.05B
-5.81%+4.17%-21.46%-34.82% 5.01B
-1.45%+9.45%-9.07%-33.60% 3.8B
-1.86%+17.98%-7.17%-33.17% 3.37B
+4.53%+11.93%+85.59%+178.94% 3B
-0.24%+2.74%+21.09%+110.00% 2.71B
Average-0.75%+2.42%+16.67%+69.03%
Weighted average by Cap.-1.91%+5.10%+20.48%+79.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e6662.xSmYauoufJGO3qh4qTPgb1GLzUpQ4wI83R8KQVAMqUM.sVzbMJBdDenYsJwIkWuSInz5jg8Vq3ZQsU4zOGZImxCJb8cmgkwV29qXww
DatePriceVolumeDaily volume
10:24:55 am 330.9 92 347
10:24:55 am 330.9 92 255
03:38:17 am 341.3 1 163
03:11:17 am 344.6 145 162
Chart HomeBiogas Ltd
More charts

Monthly variations

Annual change

2024-13.29%
2023-36.44%
2022-43.89%
2021-33.27%