HOMECHOICE INTERNATIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 ZAR | -.--% |
|
-0.20% | +16.59% |
| Apr. 30 | HomeChoice International plc Appoints Gregoire Lartigue as Non-Executive Director | CI |
| Mar. 12 | HomeChoice International plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25 R | 25 R | 25 R | 24.95 R | 24.95 R |
| Volume | 0 | 0 | 0 | 98 | 0 |
| Change | -.--% | -.--% | -.--% | -0.20% | -.--% |
| Opening | 25.00 | 25.00 | 25.00 | 24.95 | 24.95 |
| High | 25.00 | 25.00 | 25.00 | 24.95 | 24.95 |
| Low | 25.00 | 25.00 | 25.00 | 24.95 | 24.95 |
Performance
| 1 week | -0.20% | ||
| Current month | +10.89% | ||
| 1 month | +10.89% | ||
| 3 months | +13.41% | ||
| 6 months | +9.00% | ||
| Current year | +16.59% | ||
| 1 year | +24.81% | ||
| 3 years | +8.67% | ||
| 5 years | -28.71% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
295
Avg. Volume 20 sessions ZAR
7 360.25
Avg. Volume 20 sessions USD
396.67
Record volume 1
16 093 550
Record volume 2
2 000 899
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 568 175 641
Capitalization (USD)
138 409 258
Net sales (ZAR)
2 423 000 000
Net sales (USD)
130 585 162
Free-Float
4.75 %
Free-Float capitalization (ZAR)
124 786 475
Free-Float capitalization (USD)
6 725 242
Average Daily Capital Traded
0%
Highs and lows
1 week
24.95
25.00
1 month
14.0025.00
Current year
14.0025.00
1 year
12.3525.00
3 years
12.3532.00
5 years
6.6040.00
10 years
6.6050.00
Indicators
Moving average 5 days
24.98
Moving average 20 days
23.67
Moving average 50 days
22.53
Moving average 100 days
21.82
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
76.87
RSI 14 days
73.39
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.20% | +16.59% | +24.81% | 138M | ||
| -1.67% | -3.19% | -1.57% | +39.03% | 175B | ||
| -1.06% | -5.10% | +11.87% | +18.54% | 38.14B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 37.5B | ||
| +0.91% | -3.87% | +30.61% | +88.66% | 14.49B | ||
| +0.75% | +0.12% | -34.64% | +221.52% | 9.78B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| -0.33% | +0.19% | +17.33% | +47.32% | 8.87B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| +0.90% | -0.57% | -12.70% | +26.53% | 4.82B | ||
| +0.70% | +3.03% | +12.22% | +35.57% | 3.6B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 2.97B | ||
| -0.99% | -0.27% | -21.28% | +37.03% | 2.88B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +0.29% | -0.73% | +14.55% | +144.86% | 2.53B | ||
| Average | -0.27% | -0.56% | -1.33% | +39.07% | ||
| Weighted average by Cap. | -1.16% | -4.43% | +0.65% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | -14.37% | ||
| 2022 | -21.91% | ||
| 2021 | +27.90% | ||
| 2020 | -32.38% | ||
| 2019 | -9.20% | ||
| 2018 | -0.61% | ||
| 2017 | +17.14% | ||
| 2016 | +6.06% | ||
| 2015 | +6.45% | ||
| 2014 | +3.33% |
- Stock Market
- Equities
- HIL Stock
- Quotes HomeChoice International plc
