Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.13
HKD
|
0.00%
|
|
+6.50%
|
-4.05%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.93 $
|
2.06 $
|
2.13 $
|
2.13 $
|
Volume |
362 000 |
272 000 |
46 000 |
72 000 |
Change |
-3.02%
|
+6.74%
|
+3.40%
|
0.00%
|
Opening |
1.99 |
1.97 |
2.05 |
2.16 |
High |
1.99 |
2.06 |
2.13 |
2.16 |
Low |
1.93 |
1.95 |
2.05 |
2.09 |
Estimated daily volume
72 000
Avg. Volume 20 sessions
139 200
Avg. Volume 20 sessions HKD
296 496.00
Avg. Volume 20 sessions USD
37 874.99
Record volume 1
141 804 200
Record volume 2
29 060 000
Record volume 3
18 798 820
Capital turnover ratio
0.00
Capitalization (HKD)
2 490 224 159
Capitalization (USD)
343 673 346
Net sales (CNY)
1 562 940 000
Net sales (USD)
215 699 786
Sales / Employee (CNY)
2 397 147
Sales / Employee (USD)
330 828
Free-Float capitalization (HKD)
634 545 345
Free-Float capitalization (USD)
87 572 969
Average Daily Capital Traded
0.01%
Moving average 5 days
2.05
Moving average 20 days
2.15
Moving average 50 days
2.42
Moving average 100 days
2.36
Price spread / (MMA5) -3.85% Price spread / (MMA20) +1.10% Price spread / (MMA50) +13.65% Price spread / (MMA100) +11.00% 16eea8ecb54dd22c5c4d3e4e1.2BvVf3NjP5aSY6E5MmEhrObQp39Vob8dXtoAJj5lICc.n0y3UjwKRczqK9BqRFcVw62P1EgSmPgwLastfHEBQ2SNaIUSNykI-McllQ Date | Price | Volume | Daily volume |
---|
04:08:20 am |
2.13
|
2,000 |
72,000 |
03:43:05 am |
2.09
|
10,000 |
70,000 |
02:56:33 am |
2.14
|
2,000 |
60,000 |
02:56:33 am |
2.14
|
2,000 |
58,000 |
02:44:03 am |
2.14
|
28,000 |
56,000 |
02:44:03 am |
2.14
|
2,000 |
28,000 |
09:55:08 pm |
2.16
|
4,000 |
26,000 |
09:55:07 pm |
2.16
|
10,000 |
22,000 |
09:50:53 pm |
2.1
|
4,000 |
12,000 |
09:30:00 pm |
2.13
|
2,000 |
8,000 |
More charts
|