HOMELAND NICKEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
+12.50% | -47.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 47 300 | 653 000 | 201 000 | 85 000 |
| Change | 0.00% | +12.50% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.04 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | -25.00% | ||
| 3 months | -43.75% | ||
| 6 months | -43.75% | ||
| Current year | -47.06% | ||
| 1 year | -25.00% | ||
| 3 years | -70.97% | ||
| 5 years | +12.50% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
85 000
Estimated daily volume
85 000
Avg. Volume 20 sessions
118 229
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
5 320.31
Avg. Volume 20 sessions USD
3 862.54
Record volume 1
6 348 122
Record volume 2
5 016 000
Record volume 3
4 224 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 122 787
Capitalization (USD)
7 122 787
Net sales ()
0
Free-Float
95.81 %
Free-Float capitalization (CAD)
6 746 048
Free-Float capitalization (USD)
6 746 048
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.11
1 year
0.040.11
3 years
0.040.20
5 years
0.030.23
10 years
0.010.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+41.56%
STIM
RSI 9 days
48.98
RSI 14 days
47.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -47.06% | -25.00% | 7.12M | ||
| +1.09% | +0.04% | -11.66% | +2.09% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| Average | -1.12% | -1.74% | +16.91% | +22.58% | ||
| Weighted average by Cap. | -0.69% | -2.07% | +8.58% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6406f0a0deb.CmVS3T37nK2MFLGd768jDXzGQpy-TQpVS-pO3hWsCbA.bDYYnmii5cH8YOHphM5Rfx62et_JG3NnCrodhyXWPsZGAxqfYr_y7sBh5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:40 pm | 0.045 | 50,000 | 85,000 |
| 02:41:51 pm | 0.045 | 1,000 | 35,000 |
| 01:05:18 pm | 0.04 | 10,000 | 34,000 |
| 12:47:50 pm | 0.045 | 17,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | +41.67% | ||
| 2022 | -50.00% | ||
| 2021 | -11.11% | ||
| 2020 | +145.45% | ||
| 2019 | +10.00% | ||
| 2018 | +66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -86.67% | ||
| 2012 | +15.38% | ||
| 2011 | -63.89% | ||
| 2010 | +111.76% | ||
| 2009 | +126.67% | ||
| 2008 | -66.67% | ||
| 2007 | -85.48% | ||
| 2006 | +1,007.14% | ||
| 2005 | -17.65% | ||
| 2004 | +13.33% | ||
| 2003 | +400.00% | ||
| 2002 | -25.00% | ||
| 2001 | -33.33% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SHL Stock
- Quotes Homeland Nickel Inc.
