Stock HTG HOMETOGO SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HomeToGo SE Deutsche Boerse AG

Equities

HTG

LU2290523658

Internet Services

Delayed Deutsche Boerse AG
Other stock markets
 06:38:24 2024-04-26 am EDT 		5-day change 1st Jan Change
2.04 EUR -0.49% Intraday chart for HomeToGo SE +10.87% -17.07%
Mar. 26 Transcript : HomeToGo SE, Q4 2023 Earnings Call, Mar 26, 2024
Mar. 26 HomeToGo SE Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
HomeToGo SE(HTG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.94 € 1.995 € 2 € 2.05 € 2.04 €
Volume 3 345 100 8 700 2 000 175
Change +5.43% +2.84% +0.25% +2.50% -0.49%
Opening 1.80 1.94 1.94 1.93 1.985
High 1.94 2.00 2.04 2.05 2.04
Low 1.80 1.94 1.94 1.93 1.985

Performance

1 day-1.71%
1 week+10.87%
Current month-0.49%
3 months-11.69%
6 months-12.82%
Current year-17.07%
1 year-29.90%
3 years-79.84%

Volumes

markets
Daily volume
175
Estimated daily volume
484
Avg. Volume 20 sessions
2 216
Daily volume ratio
0.22
Avg. Volume 20 sessions
4 465.24
Avg. Volume 20 sessions USD
4 790.26
Record volume 1
77 431
Record volume 2
24 502
Record volume 3
22 901
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
237 474 903
Capitalization (USD)
254 760 701
Net sales (EUR)
162 033 000
Net sales (USD)
173 827 382
Number of employees
664
Sales / Employee (EUR)
244 026
Sales / Employee (USD)
261 788
Free-Float
63.65 %
Free-Float capitalization (EUR)
161 624 595
Free-Float capitalization (USD)
173 389 249
Average Daily Capital Traded
0%

Highs and lows

1 week
1.80
Extreme 1.8
2.05
1 month
1.80
Extreme 1.8
2.16
Current year
1.80
Extreme 1.8
2.59
1 year
1.80
Extreme 1.8
3.17
3 years
1.75
Extreme 1.75
10.74
5 years
1.75
Extreme 1.75
12.30
10 years
1.75
Extreme 1.75
12.30

Indicators

Moving average 5 days
1.97
Moving average 20 days
2.04
Moving average 50 days
2.09
Moving average 100 days
2.26
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
48.54
RSI 14 days
47.89

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HOMETOGO SE Stock HomeToGo SE
-1.71%+10.87%-17.07%-29.90% 255M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.06% 404B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.07%-2.79%+12.57%+134.23% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.10%+1.82%+19.74%+44.89% 104B
PROSUS N.V. Stock Prosus N.V.
+2.95%+11.16%+17.57%+3.21% 81.99B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+2.77%-0.06%+53.81%+109.13% 57.53B
DOORDASH, INC. Stock DoorDash, Inc.
+1.07%-1.53%+29.55%+125.47% 51.76B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.75%+7.32%+3.38%+31.88% 36.89B
NASPERS LIMITED Stock Naspers Limited
-2.73%+10.43%+14.29%+12.79% 31.71B
PINTEREST, INC. Stock Pinterest, Inc.
-0.64%-0.82%-11.88%+17.66% 22.28B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+223.20% 19.13B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.52% 15.49B
KAKAO CORP. Stock Kakao Corp.
-1.46%-3.46%-12.71%-15.36% 15.14B
ADEVINTA ASA Stock Adevinta ASA
-0.44%+0.18%+1.16%+41.86% 12.66B
DUOLINGO, INC. Stock Duolingo, Inc.
-0.71%+4.77%-5.29%+53.46% 9.21B
INSTACART Stock Instacart
+0.76%-5.11%+47.17% - 9.19B
Average-0.06%+2.16%+13.76%+51.87%
Weighted average by Cap.+1.45%+5.44%+18.65%+44.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c365.w4026rv6CQc8nfaTuuug6g2tANKyMFqaGwOot0Sza_o.iOZCk8rLOEMOwoDE2d6RvVv_NpXQSRzgcnXOxivgXM32z2yS7ptrbVOpuw
DatePriceVolumeDaily volume

Chart HomeToGo SE

Chart HomeToGo SE
More charts

Monthly variations

Annual change

2024-16.67%
2023+14.95%
2022-61.79%
2021-53.92%
  1. Stock Market
  2. Equities
  3. HTG Stock
  4. HTG Stock
  5. Quotes HomeToGo SE