Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 EUR | 0.00% | 0.00% | 0.00% |
Mar. 06 | AbitareIn has acquired 25,000 common shares of Homizy | AN |
2023 | Homizy closes fiscal year with wider loss; production value soars | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 4.4 € | 4.4 € | 4.4 € | 4.4 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 51.64M | ||
+0.83% | +4.53% | +2.70% | +13.55% | 3.26B | ||
-1.54% | -1.07% | +10.31% | +47.23% | 1.41B | ||
+6.46% | +6.46% | +11.73% | +71.79% | 1.13B | ||
+1.34% | +1.99% | +38.08% | +175.62% | 1.04B | ||
-0.63% | -0.79% | +3.28% | +33.19% | 783M | ||
-2.58% | -4.12% | +14.15% | +64.86% | 725M | ||
+1.50% | +5.74% | +1.00% | +3.05% | 660M | ||
0.00% | +0.49% | +8.93% | +30.34% | 651M | ||
-3.17% | -1.63% | +2.23% | +38.44% | 647M | ||
-1.16% | -5.56% | +22.74% | +81.82% | 497M | ||
+1.96% | +1.96% | +2.57% | +104.09% | 450M | ||
+0.55% | +2.40% | +0.05% | +24.53% | 409M | ||
0.00% | +5.35% | -20.64% | -44.34% | 324M | ||
-0.69% | -0.92% | +2.38% | +20.11% | 208M | ||
-5.50% | -4.47% | +7.60% | +29.94% | 195M | ||
Average | -0.16% | +1.22% | +6.69% | +43.39% | ||
Weighted average by Cap. | +0.41% | +2.19% | +8.43% | +47.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -15.38% | ||
2021 | +4.00% |
- Stock Market
- Equities
- HZY Stock
- Quotes Homizy SIIQ S.p.A.