HON HAI PRECISION INDUSTRY CO., LTD. Quotes Hon Hai Precision Industry Co., Ltd. OTC Markets
Equities
HNHPF
US4380908057
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 USD | +3.97% |
|
+13.05% | +83.31% |
| Jun. 11 | Vietnam eyes greener power but banks on coal to avert blackouts | RE |
| Jun. 10 | Chipmakers' plans for factories in Europe, US and Asia | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 11.1 $ | 11.69 $ | 11.83 $ | 12.3 $ |
| Volume | 43 541 | 103 784 | 59 260 | 1 323 952 |
| Change | +0.91% | +5.32% | +1.20% | +3.97% |
| Opening | 11.05 | 11.09 | 11.69 | 12.00 |
| High | 11.10 | 11.79 | 11.91 | 12.30 |
| Low | 10.95 | 11.09 | 11.68 | 11.75 |
Performance
| 1 day | +3.97% | ||
| 1 week | +13.05% | ||
| Current month | +15.68% | ||
| 1 month | +15.44% | ||
| 3 months | +48.69% | ||
| 6 months | +93.40% | ||
| Current year | +83.31% | ||
| 1 year | +71.91% | ||
| 3 years | +50.74% | ||
| 5 years | +158.95% | ||
| 10 years | +69.13% |
Volumes
marketsDaily volume
1 323 952
Estimated daily volume
1 323 952
Avg. Volume 20 sessions
51 939
Daily volume ratio
25.49
Avg. Volume 20 sessions USD
638 849.70
Record volume 1
3 265 718
Record volume 2
1 923 233
Record volume 3
1 323 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 717 056 861
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
190 449 613 321
Number of employees
826 608
Sales / Employee (TWD)
7 454 829
Sales / Employee (USD)
230 399
Free-Float
87.42 %
Free-Float capitalization (USD)
74 068 958 620
Average Daily Capital Traded
0%
Highs and lows
1 week
10.81
12.30
1 month
10.0012.30
Current year
6.0412.30
1 year
5.6412.30
3 years
5.6412.30
5 years
3.8712.30
10 years
3.8712.30
Indicators
Moving average 5 days
11.58
Moving average 20 days
10.85
Moving average 50 days
10.07
Moving average 100 days
8.70
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-29.29%
STIM
RSI 9 days
70.55
RSI 14 days
67.26
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +13.05% | +83.31% | +71.91% | 84.72B | ||
| -1.04% | +4.52% | +37.74% | +66.78% | 82.01B | ||
| +0.97% | +6.04% | +7.99% | +13.80% | 38.59B | ||
| +3.37% | +6.68% | -0.29% | +20.95% | 33.98B | ||
| -1.34% | +4.92% | -6.22% | +14.18% | 14.41B | ||
| +1.32% | +5.81% | +0.38% | -6.59% | 11.43B | ||
| +1.76% | +3.26% | +22.35% | +38.03% | 11B | ||
| +1.17% | +8.91% | +64.83% | +39.95% | 10.94B | ||
| -0.80% | +4.64% | +1.64% | +47.91% | 10.73B | ||
| +13.40% | +19.07% | +119.99% | +70.06% | 10.62B | ||
| +2.65% | +2.65% | +16.58% | +36.47% | 9.01B | ||
| -1.75% | +4.43% | +26.58% | +86.60% | 8.71B | ||
| +0.63% | +3.60% | -16.42% | -3.68% | 8.19B | ||
| +0.86% | +3.08% | +3.43% | +2.91% | 8.05B | ||
| +9.39% | +12.88% | +49.91% | +35.31% | 7.48B | ||
| -1.77% | +6.52% | +97.29% | +318.64% | 6.62B | ||
| Average | +2.05% | +6.53% | +31.82% | +53.33% | ||
| Weighted average by Cap. | +1.81% | +6.20% | +39.00% | +51.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a845bc.xRJ2_zGkYLBpnK1xbjJKdaehXAiiJvgEGV9VmzqH13Y.piEs0gHxJMBf0P0IAwMNTMaRL1vndM1iaglkwl6ykRyzJT-eQJwTySuvxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 12.3 | 137 | 153,994 |
| 03:59:59 pm | 12.3 | 137 | 153,857 |
| 03:53:51 pm | 12.3 | 428 | 153,720 |
| 03:53:51 pm | 12.3 | 428 | 153,292 |
| 03:53:05 pm | 12.2 | 100 | 152,864 |
| 03:53:05 pm | 12.2 | 100 | 152,764 |
| 03:52:47 pm | 12.2 | 200 | 152,664 |
| 03:52:47 pm | 12.2 | 200 | 152,464 |
| 03:52:38 pm | 12.2 | 700 | 152,264 |
| 03:52:38 pm | 12.2 | 700 | 151,564 |
Monthly variations
Annual change
| 2024 | +83.31% | ||
| 2023 | +4.84% | ||
| 2022 | -13.40% | ||
| 2021 | +11.46% | ||
| 2020 | +8.40% | ||
| 2019 | +28.76% | ||
| 2018 | -38.71% | ||
| 2017 | +22.77% | ||
| 2016 | +12.00% | ||
| 2015 | -8.99% | ||
| 2014 | +6.86% | ||
| 2013 | -3.61% | ||
| 2012 | +21.48% | ||
| 2011 | -27.54% | ||
| 2010 | -3.14% | ||
| 2009 | +212.87% | ||
| 2008 | -66.72% | ||
| 2007 | +4.44% | ||
| 2006 | +47.79% | ||
| 2005 | +41.28% | ||
| 2004 | +35.66% | ||
| 2003 | +23.65% | ||
| 2002 | -4.02% | ||
| 2001 | +29.66% | ||
| 2000 | +14.98% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- 2317 Stock
- HNHPF Stock
- Quotes Hon Hai Precision Industry Co., Ltd.
