HONEYWELL AUTOMATION INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,126 INR | +0.45% |
|
+2.56% | +22.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44663.2 ₹ | 44889.25 ₹ | 44922.55 ₹ | 45126.1 ₹ |
| Volume | 174 | 139 | 7 512 | 260 |
| Change | -0.44% | +0.51% | +0.07% | +0.45% |
| Opening | 44,907.40 | 44,890.80 | 44,890.05 | 45,089.00 |
| High | 44,990.90 | 45,500.00 | 45,200.00 | 45,700.00 |
| Low | 44,477.00 | 44,744.95 | 44,595.80 | 44,835.80 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.56% | ||
| Current month | +16.75% | ||
| 1 month | +20.02% | ||
| 3 months | +16.61% | ||
| 6 months | +24.80% | ||
| Current year | +22.54% | ||
| 1 year | +26.49% | ||
| 3 years | +2.79% | ||
| 5 years | +88.43% | ||
| 10 years | +1,325.33% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
807
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
36 416 762.70
Avg. Volume 20 sessions USD
436 782.65
Record volume 1
614 810
Record volume 2
152 482
Record volume 3
134 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
398 874 473 320
Capitalization (USD)
4 784 100 433
Net sales (INR)
34 475 900 000
Net sales (USD)
413 503 945
Number of employees
2 956
Sales / Employee (INR)
11 663 024
Sales / Employee (USD)
139 886
Free-Float
22.01 %
Free-Float capitalization (INR)
87 804 036 695
Free-Float capitalization (USD)
1 053 121 616
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44 221.45
45 700.00
1 month
37 779.6545 700.00
Current year
36 238.3545 700.00
1 year
34 990.0045 700.00
3 years
30 162.0047 400.00
5 years
20 142.0049 805.00
10 years
3 050.1049 805.00
Indicators
Moving average 5 days
44 892.30
Moving average 20 days
42 284.06
Moving average 50 days
39 579.20
Moving average 100 days
38 357.67
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
76.21
RSI 14 days
75.04
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.56% | +22.54% | +26.49% | 4.78B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.45% | +3.42% | +0.26% | +11.66% | ||
| Weighted average by Cap. | +3.32% | +5.68% | +4.10% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1cc5a0.JnMmv6swqtioPvEnNVVD1f-iK3kTZV5NKXJx9v0cpUY.akJV-dl3-uzGaKBEUj0t55qaW0pgUjssT0UVns5D0XBMGlLv5lrjnJtqtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:49 am | 45,010 | 18 | 260 |
| 05:55:27 am | 45,200 | 1 | 242 |
| 05:54:20 am | 45,120 | 2 | 241 |
| 05:54:10 am | 45,171 | 2 | 239 |
| 05:50:29 am | 45,300 | 1 | 237 |
| 05:48:16 am | 45,204 | 1 | 236 |
| 05:40:00 am | 45,308 | 1 | 235 |
| 05:39:57 am | 45,100 | 5 | 234 |
Monthly variations
Annual change
| 2024 | +22.54% | ||
| 2023 | -11.63% | ||
| 2022 | -1.13% | ||
| 2021 | +13.49% | ||
| 2020 | +35.05% | ||
| 2019 | +25.09% | ||
| 2018 | +12.56% | ||
| 2017 | +117.36% | ||
| 2016 | -1.62% | ||
| 2015 | +31.48% | ||
| 2014 | +151.97% | ||
| 2013 | -0.12% | ||
| 2012 | +60.62% | ||
| 2011 | -27.33% | ||
| 2010 | +9.87% | ||
| 2009 | +141.49% | ||
| 2008 | -63.86% | ||
| 2007 | +41.30% | ||
| 2006 | +60.35% | ||
| 2005 | +84.59% | ||
| 2004 | +31.03% | ||
| 2003 | +42.79% | ||
| 2002 | +142.24% | ||
| 2001 | -31.53% | ||
| 2000 | -63.35% | ||
| 1999 | +451.49% | ||
| 1998 | +74.07% | ||
| 1997 | -6.09% | ||
| 1996 | -28.12% |
- Stock Market
- Equities
- HONAUT Stock
- Quotes Honeywell Automation India Limited
