HONG KONG CHAOSHANG GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | -4.69% |
|
-1.61% | -34.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.6 $ | 0.64 $ | 0.61 $ |
| Volume | 112 000 | 2 128 000 | 660 000 | 40 000 |
| Change | 0.00% | -1.64% | +6.67% | -4.69% |
| Opening | 0.61 | 0.60 | 0.59 | 0.61 |
| High | 0.61 | 0.61 | 0.66 | 0.61 |
| Low | 0.61 | 0.58 | 0.59 | 0.61 |
Performance
| 1 day | -4.69% | ||
| 1 week | -1.61% | ||
| 1 month | -10.29% | ||
| 3 months | -23.75% | ||
| 6 months | -26.51% | ||
| Current year | -34.41% | ||
| 1 year | -20.78% | ||
| 3 years | -41.35% | ||
| 5 years | -12.86% | ||
| 10 years | +323.61% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
909 533
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
554 815.13
Avg. Volume 20 sessions USD
70 873.19
Record volume 1
396 607 000
Record volume 2
394 489 000
Record volume 3
383 857 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 513 568 850
Capitalization (USD)
321 088 312
Net sales (HKD)
198 924 000
Net sales (USD)
25 410 950
Number of employees
38
Sales / Employee (HKD)
5 234 842
Sales / Employee (USD)
668 709
Free-Float
65.5 %
Free-Float capitalization (HKD)
1 646 272 831
Free-Float capitalization (USD)
210 298 184
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.58
0.66
1 month
0.580.66
Current year
0.580.94
1 year
0.501.17
3 years
0.501.17
5 years
0.341.18
10 years
0.101.42
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.70
Moving average 100 days
0.78
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+28.44%
STIM
RSI 9 days
54.91
RSI 14 days
48.50
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -1.61% | -34.41% | -20.78% | 321M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.13% | +3.16% | -3.30% | +8.71% | ||
| Weighted average by Cap. | +3.36% | +5.72% | +3.74% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f543bb998ab33296b7c274676063b.vflMSz_MhADv2S2zBA_ktc-VflcC6vDqmZ8RsuBd868.yos_PEu2wWOXoXXwfWa1mI7lF2U2pbXcza9HwpoctcHtiAQ6R_T1MbqsfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:32 am | 0.61 | 24,000 | 40,000 |
| 03:53:32 am | 0.61 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | +22.37% | ||
| 2022 | -19.15% | ||
| 2021 | +3.30% | ||
| 2020 | +82.00% | ||
| 2019 | -28.57% | ||
| 2018 | -6.67% | ||
| 2017 | -16.67% | ||
| 2016 | +23.97% | ||
| 2015 | +411.27% | ||
| 2014 | -59.66% | ||
| 2013 | -25.42% | ||
| 2012 | -52.80% | ||
| 2011 | -51.92% | ||
| 2010 | +23.08% | ||
| 2009 | +87.78% | ||
| 2008 | -66.67% | ||
| 2007 | +255.29% | ||
| 2006 | +68.90% | ||
| 2005 | -11.77% | ||
| 2004 | -29.17% | ||
| 2003 | +5.88% |
- Stock Market
- Equities
- 2322 Stock
- Quotes Hong Kong ChaoShang Group Limited
