HONG KONG EXCHANGES AND CLEARING LIMITED

Quotes Hong Kong Exchanges and Clearing Limited Hong Kong S.E.

Equities

80388

HK0000931664

Financial & Commodity Market Operators

Delayed Hong Kong S.E. Other stock markets 02:46:41 2024-06-13 am EDT			5-day change	1st Jan Change
244 ^CNY	-0.33%		-3.79%	+0.49%

Jun. 07	JPMorgan Boosts Stake in Hong Kong-Listed Firms By HK$3.3 Billion	MT
May. 20	Copper's record run at risk as US shipments calm speculator frenzy	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Hong Kong Exchanges and Clearing Limited(80388) : Historical Chart (5-day)

	2024-06-06	2024-06-07	2024-06-11	2024-06-12	2024-06-13
Last	253.6 ¥	251.4 ¥	247.8 ¥	244.8 ¥	244 ¥
Volume	8 700	8 500	24 500	7 800	16 600
Change	-0.16%	-0.87%	-1.43%	-1.21%	-0.33%
Opening	262.00	256.00	248.20	246.00	248
High	262.00	256.00	248.20	246.00	248
Low	251.80	250.40	243.60	243.20	244

Performance

1 day	-0.33%
1 week	-3.79%
1 month	-6.94%
3 months	+5.90%
6 months	+6.92%
Current year	+0.49%

Volumes

markets

Daily volume

16 600

Estimated daily volume

19 009

Avg. Volume 20 sessions

23 166

Daily volume ratio

0.82

Avg. Volume 20 sessions CNY

5 652 504.00

Avg. Volume 20 sessions USD

779 559.44

Record volume 1

118 872

Record volume 2

111 300

Record volume 3

93 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CNY)

332 057 048 070

Capitalization (USD)

42 524 553 804

Net sales (HKD)

20 516 000 000

Net sales (USD)

2 627 361 024

Number of employees

2 419

Sales / Employee (HKD)

8 481 191

Sales / Employee (USD)

1 086 135

Free-Float

94.06 %

Free-Float capitalization (CNY)

313 130 604 838

Free-Float capitalization (USD)

40 100 757 778

Average Daily Capital Traded

Highs and lows

1 week

243.20

256.00

1 month

243.00

276.20

Current year

196.90

276.20

1 year

196.90

307.60

3 years

196.90

307.60

5 years

196.90

307.60

10 years

196.90

307.60

Indicators

Moving average 5 days

250.32

Moving average 20 days

256.59

Moving average 50 days

236.82

Moving average 100 days

229.52

Price spread / (MMA5)

+2.59%

Price spread / (MMA20)

+5.16%

Price spread / (MMA50)

-2.94%

Price spread / (MMA100)

-5.94%

STIM

RSI 9 days

38.76

RSI 14 days

45.86

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HONG KONG EXCHANGES AND CLEARING LIMITED	-0.33%	-3.79%	+0.49%	-	42.52B
	INTERCONTINENTAL EXCHANGE, INC.	+1.08%	+0.52%	+5.93%	+25.39%	78.04B
	LONDON STOCK EXCHANGE PLC	+0.07%	+0.06%	+1.70%	+8.39%	64.01B
	DEUTSCHE BÖRSE AG	-0.01%	-1.22%	-0.16%	+11.53%	37.34B
	NASDAQ, INC.	+0.90%	-0.27%	+2.43%	+16.76%	34.33B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	-1.42%	-3.17%	-28.52%	-30.20%	10.68B
	EURONEXT N.V.	+0.16%	+0.48%	+19.01%	+45.12%	10.51B
	SINGAPORE EXCHANGE LIMITED	+0.94%	-1.13%	-2.14%	0.00%	7.58B
	TMX GROUP LIMITED	+0.08%	-0.70%	+15.41%	+25.41%	7.49B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.61B
	SWISSQUOTE GROUP HOLDING LTD	-0.87%	+1.92%	+45.45%	+69.77%	4.96B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.16B
	BURSA MALAYSIA	+1.39%	+3.06%	+26.63%	+39.78%	1.5B
	FLOW TRADERS LTD.	-1.29%	-3.23%	+6.68%	-10.47%	915M
	THE TEL-AVIV STOCK EXCHANGE LTD.	+1.23%	+7.38%	+47.07%	+42.95%	835M
	HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.	+1.71%	+0.40%	-4.34%	+0.40%	318M
Average	+0.19%	+0.37%	+8.39%	+44.19%
Weighted average by Cap.	+0.26%	+0.09%	+3.13%	+24.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e54122c0ad7083247212f83979efbc1.ntubF4RYXY6X2kciJuTr5f8bU7hrvbZMSjjuVkr49k0.r7PIL7MuM8bh6x1KZb2bn4tsJ_laxdc0JlSNI3-gvQv176I61jUTydG5MA

Date	Price	Volume	Daily volume
02:46:41 am	244	100	16,500
02:46:41 am	244	200	16,400
02:46:41 am	244	300	16,200
02:46:41 am	244	400	15,900
02:38:31 am	244.4	100	15,500
01:57:12 am	244.4	500	15,400
10:49:17 pm	245	100	14,900
10:26:03 pm	245	100	14,800
10:26:02 pm	245	100	14,700
10:11:41 pm	245.2	1,200	14,600