HONG KONG TECHNOLOGY VENTURE COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 HKD | -1.94% |
|
-.--% | -42.64% |
| Mar. 27 | Hong Kong Technology Venture's Profit Down in 2023 | MT |
| Mar. 27 | Hong Kong Technology Venture Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.55 $ | 1.55 $ | 1.52 $ |
| Volume | 463 000 | 1 440 000 | 2 143 000 | 1 366 064 |
| Change | +1.31% | -.--% | -.--% | -1.94% |
| Opening | 1.50 | 1.55 | 1.55 | 1.55 |
| High | 1.56 | 1.57 | 1.56 | 1.62 |
| Low | 1.50 | 1.53 | 1.53 | 1.50 |
Performance
| 1 day | -1.94% | ||
| Current month | -6.75% | ||
| 1 month | -6.75% | ||
| 3 months | -26.21% | ||
| 6 months | -46.67% | ||
| Current year | -42.64% | ||
| 1 year | -69.17% | ||
| 3 years | -86.11% | ||
| 5 years | -56.45% | ||
| 10 years | -31.22% |
Volumes
marketsDaily volume
1 366 064
Estimated daily volume
4 204 933
Avg. Volume 20 sessions
786 327
Daily volume ratio
5.35
Avg. Volume 20 sessions HKD
1 195 217.04
Avg. Volume 20 sessions USD
152 806.11
Record volume 1
283 769 600
Record volume 2
182 716 700
Record volume 3
161 085 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 376 344 745
Capitalization (USD)
175 962 923
Net sales (HKD)
3 828 051 000
Net sales (USD)
489 408 664
Number of employees
2 214
Sales / Employee (HKD)
1 729 020
Sales / Employee (USD)
221 052
Free-Float
54.25 %
Free-Float capitalization (HKD)
746 714 663
Free-Float capitalization (USD)
95 465 976
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.50
1.62
1 month
1.451.66
Current year
1.452.66
1 year
1.455.22
3 years
1.4512.58
5 years
1.4517.02
10 years
1.1417.02
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.56
Moving average 50 days
1.77
Moving average 100 days
2.02
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+33.09%
STIM
RSI 9 days
42.23
RSI 14 days
37.58
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -.--% | -42.64% | -69.17% | 176M | ||
| -2.04% | +3.23% | -3.43% | -11.62% | 186B | ||
| -1.29% | -2.22% | -14.44% | +83.68% | 176B | ||
| -3.15% | -5.15% | -9.88% | +44.89% | 93.36B | ||
| -1.71% | +8.85% | +33.70% | -17.67% | 88.29B | ||
| +1.41% | +4.57% | -7.18% | +14.18% | 72.92B | ||
| -2.51% | -.--% | +10.84% | +37.41% | 53.56B | ||
| -2.29% | +0.57% | +18.16% | +11.01% | 26.71B | ||
| -0.46% | +0.30% | +20.92% | +12.84% | 10.1B | ||
| -5.35% | -4.75% | -15.32% | -4.20% | 8.62B | ||
| -0.30% | -1.18% | -15.39% | +20.27% | 5.59B | ||
| +1.20% | -0.85% | -14.00% | +5.68% | 3.72B | ||
| -2.13% | -4.90% | +15.18% | +33.92% | 2.94B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.36B | ||
| -1.18% | -1.76% | -39.86% | -38.42% | 2.23B | ||
| +0.79% | +1.62% | -2.87% | -1.47% | 1.88B | ||
| Average | -0.33% | +1.82% | -3.00% | +5.25% | ||
| Weighted average by Cap. | -0.66% | +1.39% | -0.90% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967196cd33a9eb9ed8902463413c331.PpvQT8tcNY0MyIrqBZv5XCb3gEF63F02ppBsyyBWi_c.atzhd4IkT_l0_sGZfNaRMRO48DceiS5jksMFpVUV3q9xz5oNmAhW3kmyzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 1.52 | 4,000 | 1,324,000 |
| 03:59:32 am | 1.52 | 1,000 | 1,320,000 |
| 03:59:31 am | 1.52 | 1,000 | 1,319,000 |
| 03:59:22 am | 1.5 | 1,000 | 1,318,000 |
| 03:59:21 am | 1.52 | 2,000 | 1,317,000 |
| 03:57:17 am | 1.52 | 2,000 | 1,315,000 |
| 03:56:53 am | 1.51 | 1,000 | 1,313,000 |
| 03:56:53 am | 1.51 | 1,000 | 1,312,000 |
| 03:47:11 am | 1.51 | 1,000 | 1,311,000 |
| 03:47:11 am | 1.51 | 1,000 | 1,310,000 |
Monthly variations
Annual change
| 2024 | -42.64% | ||
| 2023 | -50.65% | ||
| 2022 | -36.82% | ||
| 2021 | -25.57% | ||
| 2020 | +233.92% | ||
| 2019 | +22.14% | ||
| 2018 | -16.17% | ||
| 2017 | +153.03% | ||
| 2016 | -8.33% | ||
| 2015 | -62.20% | ||
| 2014 | +8.24% | ||
| 2013 | +30.37% | ||
| 2012 | -33.50% | ||
| 2011 | -28.14% | ||
| 2010 | +52.70% | ||
| 2009 | +289.47% | ||
| 2008 | -56.22% | ||
| 2007 | +161.45% | ||
| 2006 | +50.91% | ||
| 2005 | -63.33% | ||
| 2004 | -46.90% | ||
| 2003 | +109.26% | ||
| 2002 | +92.86% | ||
| 2001 | +29.63% | ||
| 2000 | -92.85% | ||
| 1999 | +1,351.92% | ||
| 1998 | -55.93% | ||
| 1997 | -29.76% |
- Stock Market
- Equities
- 1137 Stock
- Quotes Hong Kong Technology Venture Company Limited
