HONG PU REAL ESTATE DEVELOPMENT CO., LTD. Quotes Hong Pu Real Estate Development Co., Ltd.
Equities
2536
TW0002536000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 TWD | 0.00% |
|
+3.38% | +17.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 34.3 NT$ | 34.45 NT$ | 34.15 NT$ | 35.2 NT$ | 35.2 NT$ |
| Volume | 533 960 | 547 405 | 426 504 | 885 565 | 300 819 |
| Change | +0.73% | +0.44% | -0.87% | +3.07% | 0.00% |
| Opening | 34.05 | 34.15 | 34.40 | 34.15 | 35.45 |
| High | 34.80 | 34.75 | 34.70 | 35.45 | 35.45 |
| Low | 34.05 | 34.00 | 34.05 | 34.15 | 34.80 |
Performance
| 1 week | +3.38% | ||
| 1 month | -11.67% | ||
| 3 months | +19.32% | ||
| 6 months | +20.34% | ||
| Current year | +17.33% | ||
| 1 year | +36.96% | ||
| 3 years | +60.36% | ||
| 5 years | +72.13% | ||
| 10 years | +31.84% |
Volumes
marketsDaily volume
300 819
Avg. Volume 20 sessions
832 221
Avg. Volume 20 sessions TWD
29 294 179.20
Avg. Volume 20 sessions USD
905 131.55
Record volume 1
33 317 729
Record volume 2
29 760 876
Record volume 3
24 426 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 723 759 143
Capitalization (USD)
362 240 710
Net sales (TWD)
3 233 143 000
Net sales (USD)
99 897 652
Number of employees
31
Sales / Employee (TWD)
104 294 935
Sales / Employee (USD)
3 222 505
Free-Float
51.16 %
Free-Float capitalization (TWD)
5 998 007 124
Free-Float capitalization (USD)
185 326 424
Average Daily Capital Traded
0.25%
Highs and lows
1 week
34.00
35.45
1 month
33.8040.95
Current year
28.4040.95
1 year
25.0040.95
3 years
20.3540.95
5 years
17.5040.95
10 years
17.5040.95
Indicators
Moving average 5 days
34.66
Moving average 20 days
35.29
Moving average 50 days
34.65
Moving average 100 days
32.15
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
50.73
RSI 14 days
50.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.38% | +17.33% | +36.96% | 362M | ||
| -0.20% | -3.19% | -11.96% | -27.96% | 26.08B | ||
| +3.96% | -0.98% | +7.86% | -4.13% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -12.21% | -6.95% | +5.04% | +55.95% | 25.89B | ||
| +0.66% | -1.29% | +11.05% | -8.94% | 21.25B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| -1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| -9.06% | -3.04% | +27.38% | +134.35% | 17.16B | ||
| +0.61% | -1.39% | +3.53% | +0.20% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +25.22% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.77% | -0.35% | +6.24% | +18.24% | ||
| Weighted average by Cap. | -1.01% | -0.45% | +7.05% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +33.33% | ||
| 2022 | -2.81% | ||
| 2021 | +0.65% | ||
| 2020 | -5.74% | ||
| 2019 | +24.49% | ||
| 2018 | -8.62% | ||
| 2017 | -16.54% | ||
| 2016 | +20.09% | ||
| 2015 | -15.91% | ||
| 2014 | -15.45% | ||
| 2013 | +0.67% | ||
| 2012 | +49.50% | ||
| 2011 | -49.43% | ||
| 2010 | -15.37% | ||
| 2009 | +115.51% | ||
| 2008 | +0.58% | ||
| 2007 | -37.17% | ||
| 2006 | +75.00% | ||
| 2005 | -16.98% | ||
| 2004 | +44.81% | ||
| 2003 | +332.62% | ||
| 2002 | +48.42% | ||
| 2001 | -35.23% | ||
| 2000 | -54.17% | ||
| 1999 | -41.82% | ||
| 1998 | -52.59% | ||
| 1997 | +0.38% | ||
| 1996 | +81.82% |
- Stock Market
- Equities
- 2536 Stock
- Quotes Hong Pu Real Estate Development Co., Ltd.
