HONGBAOLI GROUP CORPORATION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | 0.00% |
|
+4.17% | -17.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.55 ¥ | 3.45 ¥ | 3.39 ¥ | 3.5 ¥ | 3.5 ¥ |
| Volume | 94 085 400 | 61 856 380 | 39 496 850 | 44 583 350 | 34 466 320 |
| Change | +5.65% | -2.82% | -1.74% | +3.24% | 0.00% |
| Opening | 3.70 | 3.40 | 3.44 | 3.36 | 3.45 |
| High | 3.70 | 3.59 | 3.47 | 3.67 | 3.53 |
| Low | 3.47 | 3.38 | 3.37 | 3.34 | 3.41 |
Performance
| 1 week | +4.17% | ||
| Current month | -1.13% | ||
| 1 month | +2.64% | ||
| 3 months | -11.62% | ||
| 6 months | -15.87% | ||
| Current year | -17.26% | ||
| 1 year | -13.58% | ||
| 3 years | -28.86% | ||
| 5 years | -30.83% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
34 466 320
Avg. Volume 20 sessions
34 978 259
Avg. Volume 20 sessions CNY
122 423 906.50
Avg. Volume 20 sessions USD
16 895 600.91
Record volume 1
242 556 700
Record volume 2
242 286 800
Record volume 3
237 417 400
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 573 268 374
Capitalization (USD)
355 134 195
Net sales (CNY)
2 647 109 879
Net sales (USD)
365 324 987
Number of employees
1 192
Sales / Employee (CNY)
2 220 730
Sales / Employee (USD)
306 481
Free-Float
69.72 %
Free-Float capitalization (CNY)
1 794 180 363
Free-Float capitalization (USD)
247 613 038
Average Daily Capital Traded
4.76%
Highs and lows
1 week
3.34
3.70
1 month
3.033.79
Current year
2.454.46
1 year
2.454.90
3 years
2.4510.27
5 years
2.4510.27
10 years
2.4513.54
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.48
Moving average 50 days
3.39
Moving average 100 days
3.74
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
53.07
RSI 14 days
51.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | -17.26% | -13.58% | 355M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.90% | -0.21% | +7.81% | +22.19% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.42% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | +4.44% | ||
| 2022 | -35.61% | ||
| 2021 | +11.33% | ||
| 2020 | +31.40% | ||
| 2019 | +24.64% | ||
| 2018 | -43.35% | ||
| 2017 | -28.94% | ||
| 2016 | -2.94% | ||
| 2015 | +40.38% | ||
| 2014 | +21.43% | ||
| 2013 | -11.15% | ||
| 2012 | +4.57% | ||
| 2011 | -26.11% | ||
| 2010 | -12.96% | ||
| 2009 | +255.32% | ||
| 2008 | -68.74% | ||
| 2007 | +9.18% |
- Stock Market
- Equities
- 002165 Stock
- Quotes Hongbaoli Group Corporation, Ltd.
