HONGLI ZHIHUI GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | -1.58% |
|
+1.14% | -26.25% |
| Apr. 25 | Hongli Zhihui Group Co.,Ltd. Announces Profit Distribution Proposal for 2023 | CI |
| Apr. 24 | Hongli Zhihui Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 6.14 ¥ | 6.31 ¥ | 6.21 ¥ |
| Volume | 13 775 770 | 10 035 800 | 7 812 496 |
| Change | +∞% | +2.77% | -1.58% |
| Opening | 5.93 | 6.15 | 6.30 |
| High | 6.23 | 6.32 | 6.34 |
| Low | 5.92 | 6.15 | 6.16 |
Performance
| 1 day | -1.58% | ||
| 1 week | +1.14% | ||
| 1 month | -9.08% | ||
| 3 months | +21.76% | ||
| 6 months | -25.63% | ||
| Current year | -26.25% | ||
| 1 year | -11.91% | ||
| 3 years | -40.00% | ||
| 5 years | -20.49% | ||
| 10 years | -0.29% |
Volumes
marketsDaily volume
7 812 496
Avg. Volume 20 sessions
10 057 951
Avg. Volume 20 sessions CNY
62 459 875.71
Avg. Volume 20 sessions USD
8 659 374.71
Record volume 1
97 016 150
Record volume 2
72 572 475
Record volume 3
71 100 200
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
4 381 736 048
Capitalization (USD)
607 479 504
Net sales (CNY)
3 759 357 581
Net sales (USD)
521 193 576
Number of employees
4 417
Sales / Employee (CNY)
851 111
Sales / Employee (USD)
117 997
Free-Float
25.29 %
Free-Float capitalization (CNY)
1 108 307 648
Free-Float capitalization (USD)
153 654 664
Average Daily Capital Traded
1.43%
Highs and lows
1 week
6.16
6.34
1 month
5.626.87
Current year
4.709.17
1 year
4.709.23
3 years
4.7019.12
5 years
4.7019.12
10 years
4.0920.87
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.36
Moving average 50 days
6.57
Moving average 100 days
7.03
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
47.36
RSI 14 days
46.15
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +1.14% | -26.25% | -11.91% | 607M | ||
| +3.46% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.19% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.26% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.28% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.11% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.27% | 43.99B | ||
| Average | +1.61% | -0.65% | +12.18% | +55.09% | ||
| Weighted average by Cap. | +2.60% | -0.10% | +44.72% | +131.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | +26.05% | ||
| 2022 | -57.75% | ||
| 2021 | +43.60% | ||
| 2020 | +62.39% | ||
| 2019 | -11.49% | ||
| 2018 | -31.79% | ||
| 2017 | +3.50% | ||
| 2016 | -31.89% | ||
| 2015 | +278.56% | ||
| 2014 | +26.90% | ||
| 2013 | +26.56% | ||
| 2012 | -20.12% | ||
| 2011 | -10.43% |
- Stock Market
- Equities
- 300219 Stock
- Quotes Hongli Zhihui Group Co.,Ltd.