End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.36 TWD | +6.36% | -0.48% | +33.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 8.4 NT$ | 8 NT$ | 7.99 NT$ | 7.86 NT$ | 8.36 NT$ |
Volume | 115 119 | 18 005 | 14 001 | 7 273 | 10 103 |
Change | +2.56% | -4.76% | -0.12% | -1.63% | +6.36% |
Opening | 8.18 | 8.10 | 7.96 | 7.79 | 7.86 |
High | 9.00 | 8.10 | 7.99 | 8.02 | 8.36 |
Low | 8.11 | 8.00 | 7.75 | 7.76 | 7.86 |
Performance
1 day | +6.36% | ||
1 week | -0.48% | ||
Current month | +0.12% | ||
1 month | +6.50% | ||
3 months | +14.21% | ||
6 months | +23.85% | ||
Current year | +33.55% | ||
1 year | +20.11% | ||
3 years | -3.58% | ||
5 years | +21.87% | ||
10 years | +38.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.36% | -0.48% | +33.55% | +20.11% | 12.76M | ||
-0.74% | -2.19% | -17.04% | -20.87% | 90.22B | ||
-0.14% | -1.03% | +3.31% | +1.70% | 47.85B | ||
+0.88% | +0.16% | -9.45% | -11.25% | 17.76B | ||
-1.52% | -4.27% | -15.68% | -17.32% | 13.17B | ||
-1.55% | -0.36% | +13.62% | -6.24% | 11.79B | ||
-2.80% | +5.75% | +109.24% | - | 10.25B | ||
+1.61% | -3.85% | -18.95% | -2.73% | 5.66B | ||
-0.37% | +2.34% | -6.09% | +7.35% | 4.18B | ||
-1.44% | -4.78% | -12.89% | -6.65% | 4.18B | ||
-0.35% | -1.40% | +7.99% | +2.93% | 3.62B | ||
-1.30% | +3.02% | +10.65% | +23.81% | 3.3B | ||
-.--% | -0.70% | -.--% | +8.94% | 2.89B | ||
+2.11% | -1.40% | -11.45% | +21.33% | 1.99B | ||
-3.57% | +9.41% | -22.93% | -16.75% | 1.96B | ||
-2.39% | -10.47% | -18.72% | +0.83% | 1.73B | ||
Average | -0.29% | -0.64% | +2.82% | +0.35% | ||
Weighted average by Cap. | -0.38% | -1.26% | -3.15% | -10.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.55% | ||
2023 | -6.98% | ||
2022 | -32.70% | ||
2021 | -47.09% | ||
2020 | +110.00% | ||
2019 | +77.51% | ||
2018 | -34.50% | ||
2017 | +26.89% | ||
2016 | +26.29% | ||
2015 | +15.00% | ||
2014 | -48.47% | ||
2013 | -5.66% | ||
2012 | -18.37% | ||
2011 | -40.47% | ||
2010 | -45.99% | ||
2009 | +133.27% | ||
2008 | -76.91% | ||
2007 | +129.89% | ||
2006 | +63.03% | ||
2005 | -34.78% | ||
2004 | -57.14% | ||
2003 | -47.50% | ||
2002 | -26.67% | ||
2001 | +312.50% |
- Stock Market
- Equities
- 4530 Stock
- Quotes Honyi International Company Limited