HONYI INTERNATIONAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 TWD | +6.36% |
|
-0.48% | +33.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 8.4 NT$ | 8 NT$ | 7.99 NT$ | 7.86 NT$ | 8.36 NT$ |
| Volume | 115 119 | 18 005 | 14 001 | 7 273 | 10 103 |
| Change | +2.56% | -4.76% | -0.12% | -1.63% | +6.36% |
| Opening | 8.18 | 8.10 | 7.96 | 7.79 | 7.86 |
| High | 9.00 | 8.10 | 7.99 | 8.02 | 8.36 |
| Low | 8.11 | 8.00 | 7.75 | 7.76 | 7.86 |
Performance
| 1 day | +6.36% | ||
| 1 week | -0.48% | ||
| Current month | +0.12% | ||
| 1 month | +6.50% | ||
| 3 months | +14.21% | ||
| 6 months | +23.85% | ||
| Current year | +33.55% | ||
| 1 year | +20.11% | ||
| 3 years | -3.58% | ||
| 5 years | +21.87% | ||
| 10 years | +38.87% |
Volumes
marketsDaily volume
10 103
Avg. Volume 20 sessions
24 864
Avg. Volume 20 sessions TWD
207 863.04
Avg. Volume 20 sessions USD
6 429.83
Record volume 1
6 100 199
Record volume 2
3 651 839
Record volume 3
3 239 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
412 414 541
Capitalization (USD)
12 757 219
Net sales (TWD)
161 970 000
Net sales (USD)
5 010 218
Number of employees
37
Sales / Employee (TWD)
4 377 568
Sales / Employee (USD)
135 411
Free-Float
54.98 %
Free-Float capitalization (TWD)
226 734 350
Free-Float capitalization (USD)
7 013 574
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.75
8.36
1 month
7.719.00
Current year
6.039.00
1 year
5.809.00
3 years
5.8011.45
5 years
5.8019.80
10 years
3.0019.80
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.10
Moving average 50 days
7.70
Moving average 100 days
7.43
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
59.86
RSI 14 days
59.32
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.36% | -0.48% | +33.55% | +20.11% | 12.76M | ||
| -0.74% | -2.19% | -17.04% | -20.87% | 90.22B | ||
| -0.14% | -1.03% | +3.31% | +1.70% | 47.85B | ||
| +0.88% | +0.16% | -9.45% | -11.25% | 17.76B | ||
| -1.52% | -4.27% | -15.68% | -17.32% | 13.17B | ||
| -1.55% | -0.36% | +13.62% | -6.24% | 11.79B | ||
| -2.80% | +5.75% | +109.24% | - | 10.25B | ||
| +1.61% | -3.85% | -18.95% | -2.73% | 5.66B | ||
| -0.37% | +2.34% | -6.09% | +7.35% | 4.18B | ||
| -1.44% | -4.78% | -12.89% | -6.65% | 4.18B | ||
| -0.35% | -1.40% | +7.99% | +2.93% | 3.62B | ||
| -1.30% | +3.02% | +10.65% | +23.81% | 3.3B | ||
| -.--% | -0.70% | -.--% | +8.94% | 2.89B | ||
| +2.11% | -1.40% | -11.45% | +21.33% | 1.99B | ||
| -3.57% | +9.41% | -22.93% | -16.75% | 1.96B | ||
| -2.39% | -10.47% | -18.72% | +0.83% | 1.73B | ||
| Average | -0.29% | -0.64% | +2.82% | +0.35% | ||
| Weighted average by Cap. | -0.38% | -1.26% | -3.15% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.55% | ||
| 2023 | -6.98% | ||
| 2022 | -32.70% | ||
| 2021 | -47.09% | ||
| 2020 | +110.00% | ||
| 2019 | +77.51% | ||
| 2018 | -34.50% | ||
| 2017 | +26.89% | ||
| 2016 | +26.29% | ||
| 2015 | +15.00% | ||
| 2014 | -48.47% | ||
| 2013 | -5.66% | ||
| 2012 | -18.37% | ||
| 2011 | -40.47% | ||
| 2010 | -45.99% | ||
| 2009 | +133.27% | ||
| 2008 | -76.91% | ||
| 2007 | +129.89% | ||
| 2006 | +63.03% | ||
| 2005 | -34.78% | ||
| 2004 | -57.14% | ||
| 2003 | -47.50% | ||
| 2002 | -26.67% | ||
| 2001 | +312.50% |
- Stock Market
- Equities
- 4530 Stock
- Quotes Honyi International Company Limited
