Quotes Honyi International Company Limited

Equities

4530

TW0004530001

Restaurants & Bars

End-of-day quote Taipei Exchange 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
8.36 TWD +6.36% Intraday chart for Honyi International Company Limited -0.48% +33.55%

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 8.4 NT$ 8 NT$ 7.99 NT$ 7.86 NT$ 8.36 NT$
Volume 115 119 18 005 14 001 7 273 10 103
Change +2.56% -4.76% -0.12% -1.63% +6.36%
Opening 8.18 8.10 7.96 7.79 7.86
High 9.00 8.10 7.99 8.02 8.36
Low 8.11 8.00 7.75 7.76 7.86

Performance

1 day+6.36%
1 week-0.48%
Current month+0.12%
1 month+6.50%
3 months+14.21%
6 months+23.85%
Current year+33.55%
1 year+20.11%
3 years-3.58%
5 years+21.87%
10 years+38.87%

Volumes

markets
Daily volume
10 103
Avg. Volume 20 sessions
24 864
Avg. Volume 20 sessions TWD
207 863.04
Avg. Volume 20 sessions USD
6 429.83
Record volume 1
6 100 199
Record volume 2
3 651 839
Record volume 3
3 239 564
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
412 414 541
Capitalization (USD)
12 757 219
Net sales (TWD)
161 970 000
Net sales (USD)
5 010 218
Number of employees
37
Sales / Employee (TWD)
4 377 568
Sales / Employee (USD)
135 411
Free-Float
54.98 %
Free-Float capitalization (TWD)
226 734 350
Free-Float capitalization (USD)
7 013 574
Average Daily Capital Traded
0.05%

Highs and lows

1 week
7.75
Extreme 7.75
8.36
1 month
7.71
Extreme 7.71
9.00
Current year
6.03
Extreme 6.03
9.00
1 year
5.80
Extreme 5.8
9.00
3 years
5.80
Extreme 5.8
11.45
5 years
5.80
Extreme 5.8
19.80
10 years
3.00
Extreme 3
19.80

Indicators

Moving average 5 days
8.12
Moving average 20 days
8.10
Moving average 50 days
7.70
Moving average 100 days
7.43
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
59.86
RSI 14 days
59.32

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.36%-0.48%+33.55%+20.11% 12.76M
-0.74%-2.19%-17.04%-20.87% 90.22B
-0.14%-1.03%+3.31%+1.70% 47.85B
+0.88%+0.16%-9.45%-11.25% 17.76B
-1.52%-4.27%-15.68%-17.32% 13.17B
-1.55%-0.36%+13.62%-6.24% 11.79B
-2.80%+5.75%+109.24% - 10.25B
+1.61%-3.85%-18.95%-2.73% 5.66B
-0.37%+2.34%-6.09%+7.35% 4.18B
-1.44%-4.78%-12.89%-6.65% 4.18B
-0.35%-1.40%+7.99%+2.93% 3.62B
-1.30%+3.02%+10.65%+23.81% 3.3B
-.--%-0.70%-.--%+8.94% 2.89B
+2.11%-1.40%-11.45%+21.33% 1.99B
-3.57%+9.41%-22.93%-16.75% 1.96B
-2.39%-10.47%-18.72%+0.83% 1.73B
Average-0.29%-0.64%+2.82%+0.35%
Weighted average by Cap.-0.38%-1.26%-3.15%-10.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Honyi International Company Limited
More charts

Monthly variations

Annual change

2024+33.55%
2023-6.98%
2022-32.70%
2021-47.09%
2020+110.00%
2019+77.51%
2018-34.50%
2017+26.89%
2016+26.29%
2015+15.00%
2014-48.47%
2013-5.66%
2012-18.37%
2011-40.47%
2010-45.99%
2009+133.27%
2008-76.91%
2007+129.89%
2006+63.03%
2005-34.78%
2004-57.14%
2003-47.50%
2002-26.67%
2001+312.50%
  1. Stock Market
  2. Equities
  3. 4530 Stock
  4. Quotes Honyi International Company Limited