HONZ PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | +1.08% |
|
+6.36% | -20.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.39 ¥ | 4.46 ¥ | 4.57 ¥ | 4.63 ¥ | 4.68 ¥ |
| Volume | 4 323 300 | 5 182 544 | 5 457 900 | 5 922 500 | 5 861 100 |
| Change | -0.23% | +1.59% | +2.47% | +1.31% | +1.08% |
| Opening | 4.40 | 4.40 | 4.49 | 4.56 | 4.61 |
| High | 4.46 | 4.50 | 4.58 | 4.71 | 4.70 |
| Low | 4.28 | 4.37 | 4.45 | 4.55 | 4.54 |
Performance
| 1 day | +1.08% | ||
| 1 week | +6.36% | ||
| Current month | -7.87% | ||
| 1 month | -4.10% | ||
| 3 months | -18.32% | ||
| 6 months | -22.52% | ||
| Current year | -20.27% | ||
| 1 year | -20.41% | ||
| 3 years | -38.01% | ||
| 5 years | -36.76% | ||
| 10 years | -32.28% |
Volumes
marketsDaily volume
5 861 100
Avg. Volume 20 sessions
7 126 711
Avg. Volume 20 sessions CNY
33 353 007.48
Avg. Volume 20 sessions USD
4 603 015.21
Record volume 1
144 392 600
Record volume 2
138 551 100
Record volume 3
127 143 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 105 855 922
Capitalization (USD)
290 627 070
Net sales (CNY)
535 745 365
Net sales (USD)
73 937 682
Number of employees
843
Sales / Employee (CNY)
635 522
Sales / Employee (USD)
87 708
Free-Float
34.57 %
Free-Float capitalization (CNY)
728 085 302
Free-Float capitalization (USD)
100 482 324
Average Daily Capital Traded
1.58%
Highs and lows
1 week
4.28
4.71
1 month
4.165.27
Current year
3.756.34
1 year
3.757.20
3 years
3.7512.46
5 years
3.7512.46
10 years
3.7535.73
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.77
Moving average 50 days
4.87
Moving average 100 days
5.30
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
50.54
RSI 14 days
47.31
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +6.36% | -20.27% | -20.41% | 291M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.52% | +2.75% | +11.23% | +42.16% | ||
| Weighted average by Cap. | +0.03% | +1.68% | +16.48% | +48.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.27% | ||
| 2023 | -5.63% | ||
| 2022 | -28.34% | ||
| 2021 | +54.45% | ||
| 2020 | +6.84% | ||
| 2019 | -12.33% | ||
| 2018 | -44.44% | ||
| 2017 | -22.41% | ||
| 2016 | -20.91% | ||
| 2015 | +101.37% | ||
| 2014 | +43.54% | ||
| 2013 | +16.20% | ||
| 2012 | -23.89% | ||
| 2011 | -61.24% | ||
| 2010 | +41.14% |
- Stock Market
- Equities
- 300086 Stock
- Quotes Honz Pharmaceutical Co., Ltd.
