HOPE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 JPY | +1.06% |
|
+4.40% | -24.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 187 ¥ | 193 ¥ | 188 ¥ | 190 ¥ |
| Volume | 40 400 | 19 300 | 16 000 | 7 000 |
| Change | 0.00% | +3.21% | -2.59% | +1.06% |
| Opening | 183.00 | 187.00 | 189.00 | 188.00 |
| High | 190.00 | 193.00 | 192.00 | 190.00 |
| Low | 183.00 | 187.00 | 188.00 | 187.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.40% | ||
| Current month | -14.80% | ||
| 1 month | -15.56% | ||
| 3 months | -27.20% | ||
| 6 months | -27.20% | ||
| Current year | -24.30% | ||
| 1 year | -39.49% | ||
| 3 years | -86.67% | ||
| 5 years | -24.53% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
44 967
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
8 543 730.00
Avg. Volume 20 sessions USD
53 936.57
Record volume 1
7 532 400
Record volume 2
6 896 300
Record volume 3
6 585 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 142 068 905
Capitalization (USD)
19 835 881
Net sales (JPY)
2 157 000 000
Net sales (USD)
13 617 141
Number of employees
136
Sales / Employee (JPY)
15 860 294
Sales / Employee (USD)
100 126
Free-Float
59.04 %
Free-Float capitalization (JPY)
1 857 886 573
Free-Float capitalization (USD)
11 728 838
Average Daily Capital Traded
0.27%
Highs and lows
1 week
183.00
193.00
1 month
182.00226.00
Current year
182.00273.00
1 year
182.00348.00
3 years
118.001 533.00
5 years
118.007 910.00
10 years
118.007 910.00
Indicators
Moving average 5 days
189.00
Moving average 20 days
196.65
Moving average 50 days
218.18
Moving average 100 days
235.60
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
37.59
RSI 14 days
34.90
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.40% | -24.30% | -39.49% | 19.84M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.55% | +3.84% | +5.26% | +4.10% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
790ab2d3a877b04f637d9b.VU4pMBvMoQmxP6ObBM4pv5Dfn_cOT9afHs0lIwKrMgI.NhR2UmGe5mLEePTjXohMidup8aI4FoKycZUTQXL8Rk4lAEx9dIbmVvR-kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 190 | 200 | 7,000 |
| 01:59:44 am | 190 | 200 | 6,800 |
| 01:50:20 am | 190 | 100 | 6,600 |
| 12:40:24 am | 190 | 1,100 | 6,500 |
| 12:21:30 am | 189 | 100 | 5,400 |
| 11:38:36 pm | 190 | 100 | 5,300 |
| 11:30:00 pm | 189 | 200 | 5,200 |
| 10:29:50 pm | 189 | 200 | 5,000 |
| 10:22:53 pm | 188 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | -35.48% | ||
| 2022 | +76.02% | ||
| 2021 | -95.08% | ||
| 2020 | +39.60% | ||
| 2019 | +1,304.58% | ||
| 2018 | -19.28% | ||
| 2017 | -28.15% | ||
| 2016 | -23.25% |
- Stock Market
- Equities
- 6195 Stock
- Quotes Hope, Inc.
