HORIBA, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,125 JPY | -0.82% |
|
+5.23% | +36.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 14510 ¥ | 14785 ¥ | 15500 ¥ | 15250 ¥ | 15,125 ¥ |
| Volume | 245 300 | 177 000 | 323 700 | 133 300 | 8 300 |
| Change | -3.36% | +1.90% | +4.84% | -1.61% | -0.82% |
| Opening | 14,800.00 | 14,690.00 | 15,085.00 | 15,265.00 | 15,250 |
| High | 14,960.00 | 14,850.00 | 15,500.00 | 15,460.00 | 15,250 |
| Low | 14,415.00 | 14,470.00 | 14,805.00 | 15,125.00 | 15,060 |
Performance
| 1 day | -0.98% | ||
| 1 week | +5.23% | ||
| Current month | -5.80% | ||
| 1 month | -1.31% | ||
| 3 months | +27.05% | ||
| 6 months | +100.11% | ||
| Current year | +36.90% | ||
| 1 year | +100.80% | ||
| 3 years | +112.38% | ||
| 5 years | +137.80% | ||
| 10 years | +328.37% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
78 956
Avg. Volume 20 sessions
295 800
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
4 473 975 000.00
Avg. Volume 20 sessions USD
28 705 023.60
Record volume 1
2 080 200
Record volume 2
1 584 200
Record volume 3
1 503 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
644 839 930 486
Capitalization (USD)
4 137 292 994
Net sales (JPY)
290 558 000 000
Net sales (USD)
1 864 220 128
Number of employees
8 665
Sales / Employee (JPY)
33 532 372
Sales / Employee (USD)
215 144
Free-Float
86.41 %
Free-Float capitalization (JPY)
563 908 370 171
Free-Float capitalization (USD)
3 618 036 103
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14 415.00
15 500.00
1 month
13 970.0016 160.00
Current year
10 400.0016 180.00
1 year
7 212.0016 180.00
3 years
5 570.0016 180.00
5 years
4 250.0016 180.00
10 years
3 085.0016 180.00
Indicators
Moving average 5 days
14 952.50
Moving average 20 days
15 186.00
Moving average 50 days
15 109.30
Moving average 100 days
13 259.18
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
57.02
RSI 14 days
54.63
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +5.23% | +36.90% | +100.80% | 4.14B | ||
| -0.93% | +5.74% | +8.43% | +18.35% | 34.04B | ||
| -3.23% | +1.20% | +11.93% | +37.10% | 7.98B | ||
| -1.44% | +3.57% | -1.92% | -15.20% | 7.14B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.12% | +1.34% | +16.13% | +13.96% | 3.78B | ||
| -1.38% | +9.91% | +6.63% | +32.85% | 3.43B | ||
| +0.71% | -2.02% | -12.70% | +7.95% | 2.62B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -6.16% | -7.61% | -0.49% | +23.79% | 2.18B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| -1.27% | +7.20% | -11.84% | -8.26% | 1.36B | ||
| -0.76% | +3.35% | +20.62% | -6.41% | 1.24B | ||
| Average | -1.46% | +2.31% | -1.77% | +5.83% | ||
| Weighted average by Cap. | -1.33% | +4.56% | +4.54% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
191cc8003f78.q6LTDunhpiHWawwKAl8V6Lp_OQxgvzIIOulfqXCAucw.2NWwQdi3z1bmHmtYUBFXjP1NU1YsjmJ_Zb9r0xjE27X_7JF8jpXJGeMFVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:35 pm | 15,125 | 100 | 8,300 |
| 08:12:10 pm | 15,115 | 200 | 8,200 |
| 08:12:10 pm | 15,110 | 100 | 8,000 |
| 08:10:53 pm | 15,100 | 100 | 7,900 |
| 08:10:53 pm | 15,090 | 100 | 7,800 |
| 08:10:06 pm | 15,085 | 100 | 7,700 |
| 08:09:49 pm | 15,095 | 100 | 7,600 |
| 08:09:35 pm | 15,085 | 100 | 7,500 |
| 08:08:45 pm | 15,100 | 100 | 7,400 |
| 08:07:58 pm | 15,080 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +38.26% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Equities
- 6856 Stock
- Quotes HORIBA, Ltd.
