HORIZON SPACE ACQUISITION I CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 USD | 0.00% |
|
+0.18% | +2.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.93 $ | 10.87 $ | 10.93 $ | 10.95 $ | 10.95 $ |
| Volume | 570 | 5 735 | 1 263 | 3 015 | 2 041 |
| Change | +∞% | -0.55% | +0.55% | +0.18% | 0.00% |
| Opening | 10.93 | 10.95 | 10.95 | 10.95 | 10.95 |
| High | 10.93 | 10.95 | 10.95 | 10.95 | 10.95 |
| Low | 10.93 | 10.87 | 10.93 | 10.95 | 10.95 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | +0.27% | ||
| 3 months | +1.39% | ||
| 6 months | +3.01% | ||
| Current year | +2.05% | ||
| 1 year | +5.80% |
Volumes
marketsDaily volume
2 041
Estimated daily volume
2 041
Avg. Volume 20 sessions
2 701
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
29 575.95
Record volume 1
1 209 858
Record volume 2
492 142
Record volume 3
442 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 695 282
Net sales ()
0
Free-Float
64.7 %
Free-Float capitalization (USD)
61 268 666
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.93
10.95
1 month
10.8710.95
Current year
10.7110.95
1 year
10.3110.95
3 years
10.1010.95
5 years
10.1010.95
10 years
10.1010.95
Indicators
Moving average 5 days
10.94
Moving average 20 days
7.10
Moving average 50 days
7.84
Moving average 100 days
10.84
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-35.15%
Price spread / (MMA50)
-28.37%
Price spread / (MMA100)
-1.05%
RSI 9 days
57.25
RSI 14 days
54.33
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.18% | +2.05% | +5.80% | 94.7M | ||
| -0.69% | -4.12% | +198.00% | +293.29% | 7.18B | ||
| +0.09% | +0.19% | +2.19% | +5.20% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.72% | +2.88% | +25.43% | +96.67% | 806M | ||
| +0.03% | +0.05% | +1.77% | - | 664M | ||
| +0.85% | -4.03% | +6.82% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.37% | -18.44% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.05% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +4.17% | -4.94% | -76.67% | - | 425M | ||
| +0.05% | -0.09% | +1.15% | - | 401M | ||
| Average | -0.55% | -0.46% | +14.45% | +63.47% | ||
| Weighted average by Cap. | -0.74% | +2.62% | +102.89% | +203.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac.4TbKoCFfzHADtfo1XnzMrWvGujeBEUQFNxoy65HRazE.kmGfx2k-vAJ50I9lD06I91iC0kGwZwg2UlB4ote0P3OmbPrxFDi1EVHNiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:12 pm | 10.95 | 1,300 | 2,000 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +6.03% |
- Stock Market
- Equities
- HSPO Stock
- Quotes Horizon Space Acquisition I Corp.