HORNBACH BAUMARKT AG Quotes HORNBACH Baumarkt AG
Equities
HBM
DE0006084403
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 EUR | +2.97% |
|
+4.00% | +9.94% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 50 € | 51 € | 51 € | 50.5 € | 52 € |
| Volume | 6 648 | 430 | 365 | 381 | 384 |
| Change | +0.40% | +2.00% | -.--% | -0.98% | +2.97% |
| Opening | 50.00 | 50.00 | 50.00 | 50.50 | 50.00 |
| High | 51.50 | 51.50 | 51.00 | 51.50 | 52.00 |
| Low | 49.20 | 50.00 | 50.00 | 50.50 | 50.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | +4.00% | ||
| Current month | +4.42% | ||
| 1 month | +4.42% | ||
| 3 months | +9.24% | ||
| 6 months | +9.59% | ||
| Current year | +9.94% | ||
| 1 year | -1.52% |
Volumes
marketsDaily volume
384
Avg. Volume 20 sessions
1 478
Avg. Volume 20 sessions
76 856.00
Avg. Volume 20 sessions USD
82 233.61
Record volume 1
58 895
Record volume 2
46 862
Record volume 3
45 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 650 961 075
Capitalization (USD)
1 766 478 821
Net sales (EUR)
5 843 052 000
Net sales (USD)
6 251 890 348
Number of employees
25 205
Sales / Employee (EUR)
231 821
Sales / Employee (USD)
248 042
Free-Float
9.15 %
Free-Float capitalization (EUR)
151 126 154
Free-Float capitalization (USD)
161 700 451
Average Daily Capital Traded
0%
Highs and lows
1 week
49.20
52.00
1 month
48.6052.00
Current year
47.0052.00
1 year
43.2053.10
3 years
43.2057.00
5 years
43.2057.00
10 years
43.2057.00
Indicators
Moving average 5 days
50.90
Moving average 20 days
50.08
Moving average 50 days
49.19
Moving average 100 days
48.31
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
71.03
RSI 14 days
68.09
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| -0.67% | -0.31% | -4.21% | +11.51% | 329B | ||
| -0.21% | -1.20% | +2.23% | +9.27% | 130B | ||
| -1.51% | -1.67% | +0.75% | -4.69% | 5.77B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.69B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| +1.36% | 0.00% | +5.21% | +15.22% | 1.97B | ||
| 0.00% | +13.87% | -27.78% | -55.93% | 1.72B | ||
| +0.90% | +3.64% | +12.45% | +1.75% | 1.24B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| +1.19% | +12.17% | +23.79% | +22.01% | 1.15B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 987M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 941M | ||
| -0.31% | +1.04% | +21.13% | +22.92% | 882M | ||
| +0.68% | +1.83% | +13.38% | +20.92% | 830M | ||
| Average | +0.95% | +1.30% | +3.12% | +4.13% | ||
| Weighted average by Cap. | +0.49% | -0.44% | -2.19% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | -12.08% | ||
| 2022 | +10.25% |
- Stock Market
- Equities
- HBM Stock
- Quotes HORNBACH Baumarkt AG
