HOSHINO RESORTS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553,000 JPY | -1.07% |
|
-0.36% | -2.30% |
| Apr. 04 | Hoshino Resorts Group Ups Stake in Hoshino Resort REIT to 4.78% | MT |
| Mar. 21 | Hoshino Resorts REIT, Greens Enter Building Lease Agreement | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 552000 ¥ | 558000 ¥ | 559000 ¥ | 553000 ¥ | 553,000 ¥ |
| Volume | 641 | 4 437 | 1 125 | 1 112 | 1 112 |
| Change | -0.54% | +1.09% | +0.18% | -1.07% | -1.07% |
| Opening | 560,000.00 | 554,000.00 | 551,000.00 | 559,000.00 | 559,000 |
| High | 560,000.00 | 561,000.00 | 559,000.00 | 559,000.00 | 559,000 |
| Low | 552,000.00 | 548,000.00 | 549,000.00 | 545,000.00 | 545,000 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.36% | ||
| Current month | -4.16% | ||
| 1 month | -3.32% | ||
| 3 months | +5.74% | ||
| 6 months | -7.06% | ||
| Current year | -2.30% | ||
| 1 year | -22.44% | ||
| 3 years | -13.86% | ||
| 5 years | +2.98% | ||
| 10 years | +36.71% |
Volumes
marketsDaily volume
1 112
Estimated daily volume
1 112
Avg. Volume 20 sessions
951
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
525 903 000.00
Avg. Volume 20 sessions USD
3 350 528.01
Record volume 1
23 588
Record volume 2
17 442
Record volume 3
12 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
143 109 687 490
Capitalization (USD)
911 751 819
Net sales (JPY)
12 701 300 000
Net sales (USD)
80 919 982
Free-Float
92.6 %
Free-Float capitalization (JPY)
132 522 534 078
Free-Float capitalization (USD)
844 301 065
Average Daily Capital Traded
0.37%
Highs and lows
1 week
545 000.00
561 000.00
1 month
545 000.00580 000.00
Current year
504 000.00581 000.00
1 year
504 000.00733 000.00
3 years
504 000.00761 000.00
5 years
250 000.00761 000.00
10 years
250 000.00767 000.00
Indicators
Moving average 5 days
555 800.00
Moving average 20 days
560 500.00
Moving average 50 days
559 300.00
Moving average 100 days
559 160.00
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
50.49
RSI 14 days
49.52
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.36% | -2.30% | -22.44% | 912M | ||
| +2.04% | +3.60% | -8.88% | -14.41% | 30.3B | ||
| +1.75% | +1.00% | -1.44% | +18.68% | 13.5B | ||
| +1.74% | +0.51% | -12.46% | -16.92% | 11.73B | ||
| +0.07% | +0.54% | -2.66% | +19.48% | 6.34B | ||
| +0.53% | -2.20% | -9.21% | +1.28% | 3.65B | ||
| +0.60% | +1.96% | +8.95% | +38.34% | 3.51B | ||
| 0.00% | +1.68% | -8.08% | -16.51% | 2.53B | ||
| +0.36% | +3.23% | +19.94% | +6.27% | 2.45B | ||
| +1.69% | +0.67% | -8.54% | -11.50% | 2.34B | ||
| -0.10% | -0.96% | -4.10% | +7.97% | 2.1B | ||
| +0.55% | +1.68% | -3.09% | +12.21% | 1.92B | ||
| +0.27% | -0.53% | -6.13% | +5.41% | 1.81B | ||
| -0.14% | -0.56% | +3.60% | +11.45% | 1.44B | ||
| +1.04% | +2.61% | -26.35% | -28.28% | 1.04B | ||
| 0.00% | -0.81% | -7.52% | -0.81% | 909M | ||
| Average | +0.45% | +1.05% | -4.27% | +0.64% | ||
| Weighted average by Cap. | +0.60% | +1.76% | -5.81% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d10.5CNbzvZ9OIovLh_RrgGJFEa6ov3it3hvr6s_TeThY4U.jG0sraIZSt9cQFCh5VnnQwDDxJeR2TU99tluBq6xJ_OxTTivpAdQy3BMTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 553,000 | 282 | 1,112 |
| 01:59:53 am | 553,000 | 4 | 830 |
| 01:59:53 am | 553,000 | 2 | 826 |
| 01:59:53 am | 553,000 | 9 | 824 |
| 01:59:44 am | 553,000 | 1 | 815 |
| 01:59:34 am | 552,000 | 5 | 814 |
| 01:59:33 am | 552,000 | 1 | 809 |
| 01:59:03 am | 552,000 | 4 | 808 |
| 01:59:03 am | 552,000 | 1 | 804 |
| 01:59:01 am | 552,000 | 1 | 803 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | -20.17% | ||
| 2022 | +8.58% | ||
| 2021 | +29.82% | ||
| 2020 | -10.34% | ||
| 2019 | +7.88% | ||
| 2018 | -4.94% | ||
| 2017 | -10.33% | ||
| 2016 | -2.87% | ||
| 2015 | -0.71% | ||
| 2014 | +90.80% | ||
| 2013 | +12.56% |
- Stock Market
- Equities
- 3287 Stock
- Quotes Hoshino Resorts REIT, Inc.
