HOSIDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,963 JPY | +2.08% |
|
+3.64% | +14.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1921 ¥ | 1952 ¥ | 1923 ¥ | 1963 ¥ |
| Volume | 84 000 | 148 600 | 88 200 | 132 900 |
| Change | +0.05% | +1.61% | -1.49% | +2.08% |
| Opening | 1,940.00 | 1,931.00 | 1,942.00 | 1,932.00 |
| High | 1,940.00 | 1,960.00 | 1,956.00 | 1,969.00 |
| Low | 1,905.00 | 1,926.00 | 1,919.00 | 1,921.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +3.64% | ||
| Current month | +1.24% | ||
| 1 month | -0.10% | ||
| 3 months | +10.97% | ||
| 6 months | +9.36% | ||
| Current year | +14.13% | ||
| 1 year | +15.47% | ||
| 3 years | +83.97% | ||
| 5 years | +86.24% | ||
| 10 years | +314.14% |
Volumes
marketsDaily volume
132 900
Estimated daily volume
132 900
Avg. Volume 20 sessions
134 480
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
263 984 240.00
Avg. Volume 20 sessions USD
1 666 532.51
Record volume 1
10 414 700
Record volume 2
6 526 800
Record volume 3
5 916 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
102 107 491 050
Capitalization (USD)
644 604 591
Net sales (JPY)
277 244 000 000
Net sales (USD)
1 750 241 372
Number of employees
9 028
Sales / Employee (JPY)
30 709 349
Sales / Employee (USD)
193 868
Free-Float
73.11 %
Free-Float capitalization (JPY)
88 690 189 341
Free-Float capitalization (USD)
559 901 165
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 905.00
1 969.00
1 month
1 857.001 982.00
Current year
1 696.002 066.00
1 year
1 613.002 066.00
3 years
879.002 066.00
5 years
618.002 066.00
10 years
461.002 066.00
Indicators
Moving average 5 days
1 935.80
Moving average 20 days
1 935.70
Moving average 50 days
1 949.66
Moving average 100 days
1 854.85
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
47.88
RSI 14 days
48.49
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +3.64% | +14.13% | +15.47% | 645M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| Average | +2.41% | +6.27% | +8.94% | +39.65% | ||
| Weighted average by Cap. | +1.92% | +6.83% | +16.35% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feac9aed7b04885a1cd09e60.t8vDUBttKLWOAOcQ0mtysXuIWLzkjUPNzrZpM9yBSMQ.zaCPKEMuH-bBVKZC5y496DPJOfCI3CeZuOAca7bOB6-Piq4pKiV90d8tpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,963 | 30,200 | 132,900 |
| 01:59:54 am | 1,967 | 300 | 102,700 |
| 01:59:54 am | 1,969 | 300 | 102,400 |
| 01:59:40 am | 1,969 | 100 | 102,100 |
| 01:59:32 am | 1,969 | 300 | 102,000 |
| 01:59:26 am | 1,968 | 100 | 101,700 |
| 01:59:23 am | 1,966 | 300 | 101,600 |
| 01:59:22 am | 1,968 | 400 | 101,300 |
| 01:59:21 am | 1,967 | 100 | 100,900 |
| 01:59:11 am | 1,966 | 100 | 100,800 |
Monthly variations
Annual change
| 2024 | +14.13% | ||
| 2023 | +9.28% | ||
| 2022 | +36.51% | ||
| 2021 | +16.11% | ||
| 2020 | -28.35% | ||
| 2019 | +92.23% | ||
| 2018 | -56.67% | ||
| 2017 | +75.90% | ||
| 2016 | +38.30% | ||
| 2015 | +1.63% | ||
| 2014 | +18.49% | ||
| 2013 | +7.17% | ||
| 2012 | +3.11% | ||
| 2011 | -46.29% | ||
| 2010 | -3.24% | ||
| 2009 | -29.36% | ||
| 2008 | -20.14% | ||
| 2007 | +32.00% |
- Stock Market
- Equities
- 6804 Stock
- Quotes Hosiden Corporation
