HOTEL PROPERTY INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 AUD | +0.93% |
|
+0.62% | +13.24% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.23 $ | 3.25 $ | 3.22 $ | 3.25 $ | 3.25 $ |
| Volume | 89 385 | 94 184 | 184 409 | 217 212 | 299 937 |
| Change | +0.62% | +0.62% | -0.92% | +0.93% | +0.93% |
| Opening | 3.20 | 3.22 | 3.22 | 3.22 | 3.22 |
| High | 3.24 | 3.25 | 3.22 | 3.25 | 3.25 |
| Low | 3.20 | 3.22 | 3.20 | 3.21 | 3.205 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.62% | ||
| Current month | -3.85% | ||
| 1 month | -6.34% | ||
| 3 months | +10.92% | ||
| 6 months | +28.46% | ||
| Current year | +13.24% | ||
| 1 year | -6.61% | ||
| 3 years | +5.52% | ||
| 5 years | -4.41% | ||
| 10 years | +57.77% |
Volumes
marketsDaily volume
299 937
Estimated daily volume
299 937
Avg. Volume 20 sessions
130 345
Daily volume ratio
2.30
Avg. Volume 20 sessions AUD
423 621.25
Avg. Volume 20 sessions USD
277 937.90
Record volume 1
29 329 420
Record volume 2
21 322 920
Record volume 3
10 794 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
621 287 165
Capitalization (USD)
407 626 509
Net sales (AUD)
70 900 000
Net sales (USD)
46 517 490
Free-Float
81.33 %
Free-Float capitalization (AUD)
505 978 433
Free-Float capitalization (USD)
331 972 450
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.16
3.25
1 month
3.133.50
Current year
2.673.50
1 year
2.513.61
3 years
2.514.14
5 years
1.454.14
10 years
1.454.14
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.26
Moving average 50 days
3.17
Moving average 100 days
3.02
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
47.17
RSI 14 days
49.66
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.62% | +13.24% | -6.61% | 408M | ||
| -0.50% | +0.68% | -9.83% | -12.09% | 30.15B | ||
| -0.88% | -1.14% | -4.08% | +16.86% | 13.26B | ||
| +0.41% | -0.55% | -12.48% | -14.95% | 11.71B | ||
| -1.35% | -3.17% | -5.90% | +14.23% | 6.25B | ||
| -0.64% | -1.57% | -11.11% | +0.65% | 3.6B | ||
| -0.16% | -2.05% | +4.54% | +30.25% | 3.36B | ||
| -1.10% | +0.56% | -9.09% | -17.43% | 2.52B | ||
| +1.32% | +5.35% | +22.40% | +8.45% | 2.46B | ||
| +0.33% | +0.67% | -8.54% | -11.50% | 2.37B | ||
| -0.73% | -1.21% | -5.27% | +6.55% | 2.08B | ||
| -1.19% | -3.25% | -6.44% | +7.79% | 1.87B | ||
| +0.03% | -4.23% | -10.11% | +2.46% | 1.73B | ||
| -2.05% | -3.29% | -8.40% | +7.46% | 1.68B | ||
| +1.42% | -2.25% | -28.81% | -30.20% | 995M | ||
| +0.82% | -0.81% | -7.52% | -0.81% | 907M | ||
| Average | -0.21% | -1.88% | -5.46% | +0.07% | ||
| Weighted average by Cap. | -0.43% | -0.66% | -7.39% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d30a4966fa737e04ad2f4a.N0OG0xkhYWgpkV-FlA8w22H228ltAXsriLY0hEP9WVI.Dw3xlWtRCRhnozjM4mF_mCmBgpAZSykY5sVz4nqaFSpBK8iaV0ULGX_eCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 3.25 | 458 | 216,752 |
| 02:10:40 am | 3.25 | 14,620 | 216,294 |
| 02:10:40 am | 3.25 | 862 | 201,674 |
| 02:10:40 am | 3.25 | 2,868 | 200,812 |
| 02:10:40 am | 3.25 | 215 | 197,944 |
| 02:10:40 am | 3.25 | 278 | 197,729 |
| 02:10:40 am | 3.25 | 8,817 | 197,451 |
| 02:10:40 am | 3.25 | 574 | 188,634 |
| 02:10:40 am | 3.25 | 902 | 188,060 |
| 02:10:40 am | 3.25 | 195 | 187,158 |
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | -19.38% | ||
| 2022 | -4.81% | ||
| 2021 | +15.08% | ||
| 2020 | +2.85% | ||
| 2019 | -0.63% | ||
| 2018 | -4.50% | ||
| 2017 | +17.25% | ||
| 2016 | +6.77% | ||
| 2015 | +1.92% | ||
| 2014 | +29.21% | ||
| 2013 | -2.42% |
- Stock Market
- Equities
- HPI Stock
- Quotes Hotel Property Investments
