HOTEL SHILLA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,450 KRW | +0.11% |
|
+0.23% | -7.40% |
| May. 02 | Hotel Shilla Falls to Q1 Loss Despite Higher Sales; Shares Down 4% | MT |
| Mar. 14 | Shilla Duty Free Shop Unveils New Store at Incheon Airport | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 44300 ₩ | 44200 ₩ | 44200 ₩ | 44400 ₩ | 44450 ₩ | 44,450 ₩ |
| Volume | 3 144 | 1 519 | 3 168 | 2 304 | 762 | 762 |
| Change | -0.11% | -0.23% | 0.00% | +0.45% | +0.11% | +0.11% |
| Opening | 44,350.00 | 44,300.00 | 44,200.00 | 44,150.00 | 44,450.00 | 44,450 |
| High | 44,600.00 | 44,450.00 | 44,700.00 | 44,850.00 | 44,500.00 | 44,500 |
| Low | 43,950.00 | 44,050.00 | 43,900.00 | 44,100.00 | 44,250.00 | 44,250 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.23% | ||
| Current month | -0.56% | ||
| 1 month | +0.57% | ||
| 3 months | -4.00% | ||
| 6 months | -6.12% | ||
| Current year | -7.40% | ||
| 1 year | -22.56% | ||
| 3 years | -50.94% | ||
| 5 years | -19.18% | ||
| 10 years | -10.29% |
Volumes
marketsDaily volume
762
Avg. Volume 20 sessions
3 371
Avg. Volume 20 sessions KRW
149 840 950.00
Avg. Volume 20 sessions USD
111 181.98
Record volume 1
1 311 479
Record volume 2
1 252 839
Record volume 3
1 148 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 183 849 293 801
Capitalization (USD)
1 620 416 176
Net sales (KRW)
3 568
Net sales (USD)
3
Number of employees
1 632
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
86.38 %
Free-Float capitalization (KRW)
1 993 430 691 633
Free-Float capitalization (USD)
1 479 125 573
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43 900.00
44 850.00
1 month
42 600.0044 950.00
Current year
42 600.0049 500.00
1 year
42 600.0058 500.00
3 years
42 600.00110 500.00
5 years
37 800.00150 500.00
10 years
29 750.00167 000.00
Indicators
Moving average 5 days
44 310.00
Moving average 20 days
44 155.00
Moving average 50 days
44 765.00
Moving average 100 days
45 836.50
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
53.92
RSI 14 days
50.02
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.23% | -7.40% | -22.56% | 1.62B | ||
| +0.49% | +0.59% | -11.83% | -48.04% | 20.87B | ||
| 0.00% | -1.20% | -10.41% | -11.38% | 235M | ||
| +0.18% | +3.86% | +47.14% | +31.40% | 210M | ||
| -1.82% | -1.82% | -10.00% | -7.69% | 208M | ||
| +1.11% | +1.11% | -2.15% | -6.83% | 147M | ||
| Average | +0.01% | +0.72% | +0.89% | -10.85% | ||
| Weighted average by Cap. | +0.44% | -0.27% | -10.90% | -44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | -23.69% | ||
| 2022 | -17.99% | ||
| 2021 | -3.88% | ||
| 2020 | +50.85% | ||
| 2019 | +14.75% | ||
| 2018 | -10.83% | ||
| 2017 | +67.04% | ||
| 2016 | -37.47% | ||
| 2015 | -18.85% | ||
| 2014 | +145.47% | ||
| 2013 | +94.14% | ||
| 2012 | -0.39% | ||
| 2011 | +2.80% | ||
| 2010 | +25.13% | ||
| 2009 | +31.97% | ||
| 2008 | -35.85% | ||
| 2007 | +44.79% | ||
| 2006 | +10.43% | ||
| 2005 | +52.16% | ||
| 2004 | +5.66% | ||
| 2003 | -2.34% | ||
| 2002 | -39.67% | ||
| 2001 | +136.06% | ||
| 2000 | -36.90% | ||
| 1999 | +22.48% | ||
| 1998 | +109.31% | ||
| 1997 | -57.50% | ||
| 1996 | -26.15% | ||
| 1995 | -28.57% | ||
| 1994 | -34.06% |
- Stock Market
- Equities
- A008770 Stock
- A008775 Stock
- Quotes Hotel Shilla Co.,Ltd
