HOUSE OF INVESTMENTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 PHP | -.--% |
|
+0.29% | +7.34% |
| Jan. 08 | House of Investments Sheds 4.5% Stake in EEI | MT |
| Jan. 02 | Tarlac Terra Ventures, Subsidiary of House of Investments, to Purchase Central Techno Park for 2.7 Billion Pesos | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.32 ₱ | 3.32 ₱ | 3.32 ₱ | 3.51 ₱ | 3.51 ₱ |
| Volume | 4 000 | 1 000 | 0 | 5 000 | 0 |
| Change | -5.14% | -.--% | -.--% | +5.72% | -.--% |
| Opening | 3.32 | 3.32 | 3.32 | 3.51 | 3.51 |
| High | 3.32 | 3.32 | 3.32 | 3.51 | 3.51 |
| Low | 3.32 | 3.32 | 3.32 | 3.51 | 3.51 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | +4.78% | ||
| 6 months | -0.85% | ||
| Current year | +7.34% | ||
| 1 year | -29.80% | ||
| 3 years | -5.14% | ||
| 5 years | -47.92% | ||
| 10 years | -44.55% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
667
Avg. Volume 20 sessions PHP
2 341.17
Avg. Volume 20 sessions USD
40.50
Record volume 1
41 196 000
Record volume 2
18 932 000
Record volume 3
18 390 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 168 290 686
Capitalization (USD)
89 395 924
Net sales (PHP)
23 905 286 435
Net sales (USD)
413 489 739
Free-Float
63.31 %
Free-Float capitalization (PHP)
1 729 868 669
Free-Float capitalization (USD)
29 921 538
Average Daily Capital Traded
0%
Highs and lows
1 week
3.32
3.51
1 month
3.323.51
Current year
3.223.97
1 year
3.215.39
3 years
3.155.39
5 years
2.776.55
10 years
2.779.00
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.47
Moving average 50 days
3.63
Moving average 100 days
3.54
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
57.22
RSI 14 days
50.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.29% | +7.34% | -29.80% | 89.4M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.56% | -0.02% | +15.66% | +15.17% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.40% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -8.66% | ||
| 2022 | +0.85% | ||
| 2021 | -11.69% | ||
| 2020 | -22.69% | ||
| 2019 | -10.81% | ||
| 2018 | -20.79% | ||
| 2017 | +32.61% | ||
| 2016 | +0.73% | ||
| 2015 | -10.41% | ||
| 2014 | -0.49% | ||
| 2013 | -1.75% | ||
| 2012 | +104.22% | ||
| 2011 | -8.06% | ||
| 2010 | +55.09% | ||
| 2009 | +129.79% | ||
| 2008 | -53.00% | ||
| 2007 | +5.26% | ||
| 2006 | +106.52% | ||
| 2005 | +31.43% | ||
| 2004 | +40.00% | ||
| 2003 | +4.17% | ||
| 2002 | +50.00% | ||
| 2001 | -52.94% | ||
| 2000 | -43.33% | ||
| 1999 | +11.11% | ||
| 1998 | +12.50% | ||
| 1997 | -72.57% | ||
| 1996 | +25.00% | ||
| 1995 | -17.65% | ||
| 1994 | -71.67% | ||
| 1993 | +56.86% |
- Stock Market
- Equities
- HI Stock
- Quotes House of Investments, Inc.
