Stock HUDCO HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Housing and Urban Development Corporation Limited Bombay S.E.

Equities

HUDCO

INE031A01017

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 06:28:36 2024-04-26 am EDT 		5-day change 1st Jan Change
228.1 INR +12.28% Intraday chart for Housing and Urban Development Corporation Limited +16.97% +81.29%
Apr. 23 Equity Markets Closer Higher After Latest Earnings, Macro Data MT
Apr. 23 Equity Markets Close Higher After Latest Earnings, Macro Data MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Housing and Urban Development Corporation Limited(HUDCO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 197.6 ₹ 198.5 ₹ 203.15 ₹ 228.1 ₹
Volume 853 886 538 629 429 849 11 604 610
Change +1.05% +0.46% +2.34% +12.28%
Opening 197.15 198.75 199.00 203.75
High 199.60 203.60 205.40 234.20
Low 194.60 198.05 198.05 202.00

Performance

1 day+12.28%
1 week+16.97%
Current month+21.78%
1 month+22.01%
3 months+39.34%
6 months+198.17%
Current year+81.29%
1 year+370.79%
3 years+438.61%
5 years+439.88%

Volumes

markets
Daily volume
11 604 616
Estimated daily volume
11 604 616
Avg. Volume 20 sessions
1 819 621
Daily volume ratio
6.38
Avg. Volume 20 sessions INR
415 055 550.10
Avg. Volume 20 sessions USD
4 978 176.27
Record volume 1
30 311 610
Record volume 2
24 501 450
Record volume 3
17 731 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
456 508 665 833
Capitalization (USD)
5 475 364 938
Net sales (INR)
26 557 200 000
Net sales (USD)
318 527 057
Number of employees
673
Sales / Employee (INR)
39 460 921
Sales / Employee (USD)
473 294
Free-Float
24.83 %
Free-Float capitalization (INR)
113 358 618 305
Free-Float capitalization (USD)
1 359 623 268
Average Daily Capital Traded
0.09%

Highs and lows

1 week
194.60
Extreme 194.6
234.20
1 month
187.50
Extreme 187.5
234.20
Current year
122.80
Extreme 122.8
234.20
1 year
49.05
Extreme 49.05
234.20
3 years
30.60
Extreme 30.6
234.20
5 years
18.05
Extreme 18.05
234.20
10 years
18.05
Extreme 18.05
234.20

Indicators

Moving average 5 days
204.58
Moving average 20 days
199.20
Moving average 50 days
194.26
Moving average 100 days
162.82
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-28.62%
STIM
RSI 9 days
59.91
RSI 14 days
57.35

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+12.28%+16.97%+81.29%+370.79% 5.48B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-7.73%-5.45%-8.14%+8.57% 49.88B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-3.52%-1.34%-5.25%+17.45% 30.53B
ORIX CORPORATION Stock ORIX Corporation
+0.22%+2.48%+20.03%+40.22% 23.38B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.02%+7.46%+16.97%+52.20% 17.94B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+1.52%+3.89%-6.99%+37.31% 11.81B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.34%+5.74%+21.92%+78.10% 11.27B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+3.69%+10.69%-20.90%+29.87% 8.31B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.99%+2.19%+14.34%+66.78% 8.13B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.18%+4.22%+36.65%+105.37% 6.39B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.73%+4.50%+3.43%+30.89% 6.09B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-13.19%-12.12%+5.74%+11.60% 5.26B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.04%+1.52%+20.90%+67.01% 5.1B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.63%-2.78%+11.34%+51.90% 4.5B
ACOM CO., LTD. Stock Acom Co., Ltd.
+1.98%+2.53%+14.05%+22.13% 4B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
+0.35%-8.65%-6.52%+0.70% 3.83B
Average-0.18%+0.99%+12.43%+61.93%
Weighted average by Cap.-2.05%+0.30%+6.11%+42.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d35071dcc6c.izmzPedSXK9_d3ljMPZqvgmfJVu2-fgRClBEAHyawV8.xHbESahiEPU1Tw1aRacuj0uuQhzcu81waTInZzbWq22-ddkJoBc-4hwdNA
DatePriceVolumeDaily volume
06:28:36 am 228.1 500 11,604,616
06:28:31 am 228.1 500 11,604,116
06:28:22 am 228.1 500 11,603,616
06:26:27 am 228.1 2 11,603,116
06:23:54 am 228.1 5 11,603,114
06:22:55 am 228.1 4 11,603,109
06:22:46 am 228.1 18 11,603,105
06:20:29 am 228.1 220 11,603,087
06:18:06 am 228.1 2 11,602,867
06:17:19 am 228.1 455 11,602,865

Chart Housing and Urban Development Corporation Limited

Chart Housing and Urban Development Corporation Limited
More charts

Monthly variations

Annual change

2024+81.29%
2023+141.50%
2022+33.76%
2021-1.89%
2020+10.12%
2019-16.07%
2018-48.07%
2017+14.07%
  1. Stock Market
  2. Equities
  3. HUDCO Stock
  4. HUDCO Stock
  5. Quotes Housing and Urban Development Corporation Limited