HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED Quotes Housing Development and Infrastructure Limited
Equities
HDIL
INE191I01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 INR | +1.04% |
|
+4.30% | +12.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.8 ₹ | 4.75 ₹ | 4.8 ₹ | 4.85 ₹ |
| Volume | 259 696 | 355 531 | 150 964 | 222 947 |
| Change | +1.05% | -1.04% | +1.05% | +1.04% |
| Opening | 4.90 | 4.80 | 4.75 | 4.80 |
| High | 4.95 | 5.00 | 4.85 | 4.95 |
| Low | 4.60 | 4.70 | 4.75 | 4.70 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.30% | ||
| Current month | +10.23% | ||
| 1 month | +15.48% | ||
| 3 months | +8.99% | ||
| 6 months | +61.67% | ||
| Current year | +12.79% | ||
| 1 year | +76.36% | ||
| 3 years | +1.04% | ||
| 5 years | -79.14% | ||
| 10 years | -92.92% |
Volumes
marketsDaily volume
222 947
Estimated daily volume
222 947
Avg. Volume 20 sessions
348 215
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
1 688 842.75
Avg. Volume 20 sessions USD
20 269.49
Record volume 1
196 100 200
Record volume 2
157 385 400
Record volume 3
90 527 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 271 112 648
Capitalization (USD)
27 257 894
Net sales (INR)
7 183 404 000
Net sales (USD)
86 215 215
Number of employees
286
Sales / Employee (INR)
25 116 797
Sales / Employee (USD)
301 452
Free-Float
100 %
Free-Float capitalization (INR)
2 271 112 648
Free-Float capitalization (USD)
27 257 894
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.55
5.00
1 month
4.005.50
Current year
3.705.80
1 year
2.255.80
3 years
2.259.30
5 years
1.2523.80
10 years
1.25143.30
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.64
Moving average 50 days
4.50
Moving average 100 days
4.61
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
53.37
RSI 14 days
53.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +4.30% | +12.79% | +76.36% | 27.26M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.74% | +4.12% | -11.72% | -30.20% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +1.18% | +23.77% | +7.86% | -16.34% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +2.80% | +31.19% | +12.50% | -21.10% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.44% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +0.83% | +6.30% | +1.66% | -12.52% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.98% | +7.95% | +4.81% | -20.77% | 12.19B | ||
| Average | +0.53% | +4.06% | +9.19% | +28.58% | ||
| Weighted average by Cap. | +0.73% | +4.37% | +11.49% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd58df.hrsERt_y3AEZ-CIOVpfK5UiIW62wYh0dYGgwZaPpeSE.5PVMLJ6B8WtqqVo9Hc-YkzrMaOLlA38wGhBWUvqxMXmx8E8Zt7WfSXWTQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:32 am | 4.85 | 125 | 222,947 |
| 06:00:02 am | 4.8 | 500 | 222,822 |
| 05:59:51 am | 4.85 | 230 | 222,322 |
| 05:58:36 am | 4.9 | 2,225 | 222,092 |
| 05:58:17 am | 4.85 | 500 | 219,867 |
| 05:55:06 am | 4.8 | 100 | 219,367 |
| 05:54:41 am | 4.8 | 50 | 219,267 |
| 05:52:36 am | 4.8 | 1,300 | 219,217 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -11.34% | ||
| 2022 | -12.61% | ||
| 2021 | -23.45% | ||
| 2020 | +141.67% | ||
| 2019 | -88.59% | ||
| 2018 | -59.88% | ||
| 2017 | +9.43% | ||
| 2016 | -23.11% | ||
| 2015 | +14.22% | ||
| 2014 | +27.48% | ||
| 2013 | -52.02% | ||
| 2012 | +109.00% | ||
| 2011 | -72.63% | ||
| 2010 | -45.97% | ||
| 2009 | +177.58% | ||
| 2008 | -84.47% | ||
| 2007 | +92.46% |
- Stock Market
- Equities
- HDIL Stock
- Quotes Housing Development and Infrastructure Limited
