HOUSTON NATURAL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0227 USD | +2.58% |
|
+19.47% | -18.93% |
| 2023 | Houston Natural Resources Corp. acquired 9% stake in Nugget Trap Placer Mine in the British Columbia. | CI |
| 2023 | Houston Natural Resources Corp. acuired 9% interest in Cunningham Mining Ltd. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0225 $ | 0.02092 $ | 0.0221 $ | 0.02267 $ |
| Volume | 259 625 | 570 463 | 46 404 | 291 900 |
| Change | +5.14% | -7.02% | +5.64% | +2.58% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +2.58% | ||
| 1 week | +19.47% | ||
| Current month | +13.50% | ||
| 1 month | +13.50% | ||
| 3 months | -24.58% | ||
| 6 months | -56.84% | ||
| Current year | -18.93% | ||
| 1 year | -84.34% | ||
| 3 years | -98.74% | ||
| 5 years | -99.55% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
291 900
Estimated daily volume
291 900
Avg. Volume 20 sessions
280 258
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
6 353.45
Record volume 1
6 342 073
Record volume 2
3 902 488
Record volume 3
3 668 914
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 954 257
Net sales ()
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.20
3 years
0.012.48
5 years
0.0010.00
10 years
0.00495.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-16.19%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
63.31
RSI 14 days
57.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1020e0afa959.q7er8HrIvnqtuQmnVJjcR8tGIhKuEyTrc410tF7OWRc.7eXRwSm-iBDAiUH_GMqoIfMsa0fIWEjTI84w9ga7Di_j3_KFJYL1GevtMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:04 pm | 0.0227 | 1,750 | 583,788 |
| 03:29:04 pm | 0.0227 | 1,750 | 582,038 |
| 03:06:41 pm | 0.0212 | 56,000 | 580,288 |
| 03:06:41 pm | 0.0212 | 56,000 | 524,288 |
| 02:44:12 pm | 0.0218 | 1,370 | 468,288 |
| 02:44:12 pm | 0.0218 | 1,370 | 466,918 |
| 02:39:09 pm | 0.0223 | 2,000 | 465,548 |
| 02:39:09 pm | 0.0223 | 2,000 | 463,548 |
| 02:35:24 pm | 0.0218 | 1,000 | 461,548 |
| 02:35:24 pm | 0.0218 | 1,000 | 460,548 |
Monthly variations
Annual change
| 2024 | -19.04% | ||
| 2023 | -88.57% | ||
| 2022 | -62.31% | ||
| 2021 | -79.03% | ||
| 2020 | -38.00% | ||
| 2019 | -.--% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | -.--% | ||
| 2015 | -87.50% | ||
| 2014 | -82.22% | ||
| 2013 | -95.50% | ||
| 2010 | -80.00% | ||
| 2009 | -50.00% | ||
| 2008 | -81.82% | ||
| 2007 | -96.33% |
- Stock Market
- Equities
- HNRC Stock
- Quotes Houston Natural Resources Corp.
