HOWMET AEROSPACE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.75 USD | -1.20% |
|
-9.41% | -5.58% |
| Jun. 05 | Howmet Aerospace Insider Sold Shares Worth $2,748,124, According to a Recent SEC Filing | MT |
| May. 29 | Declaration of Voting Results by Howmet Aerospace Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 61 $ | 58.5 $ | 58.45 $ | 57.75 $ |
| Volume | 942 | 3 124 | 2 142 | 2 572 |
| Change | -4.31% | -4.10% | -0.09% | -1.20% |
| Opening | 62.00 | 60.50 | 59.00 | 58.16 |
| High | 62.22 | 60.50 | 59.00 | 58.16 |
| Low | 61.00 | 58.50 | 58.45 | 57.74 |
Performance
| 1 day | -1.20% | ||
| 1 week | -9.41% | ||
| Current month | -6.38% | ||
| 1 month | -6.94% | ||
| 3 months | -8.10% | ||
| 6 months | +3.70% | ||
| Current year | -5.58% | ||
| 1 year | -0.43% | ||
| 3 years | -25.96% | ||
| 5 years | -34.31% |
Volumes
marketsDaily volume
2 572
Estimated daily volume
2 572
Avg. Volume 20 sessions
799
Daily volume ratio
3.22
Avg. Volume 20 sessions USD
46 142.25
Record volume 1
45 628
Record volume 2
34 388
Record volume 3
9 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 797 590 405
Net sales (USD)
6 640 000 000
Free-Float
98.8 %
Free-Float capitalization (USD)
33 438 326 918
Average Daily Capital Traded
0%
Highs and lows
1 week
57.74
60.50
1 month
57.7463.75
Current year
55.3268.10
1 year
49.0668.10
3 years
49.0680.25
5 years
0.0092.00
10 years
0.0093.00
Indicators
Moving average 5 days
58.93
Moving average 20 days
61.39
Moving average 50 days
59.96
Moving average 100 days
60.37
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
34.37
RSI 14 days
43.93
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -9.41% | -5.58% | -0.43% | 33.8B | ||
| +0.11% | -0.82% | +30.85% | +64.84% | 74.07B | ||
| +0.65% | +0.89% | +26.89% | +37.71% | 27.41B | ||
| +0.29% | +1.18% | +1.12% | -4.26% | 13.89B | ||
| -1.70% | -1.27% | +15.65% | -0.22% | 13.3B | ||
| -0.75% | -1.86% | +20.73% | +52.64% | 10.3B | ||
| +0.32% | +3.09% | -6.22% | -14.11% | 8.25B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.10% | +2.41% | -7.99% | -11.66% | 4.72B | ||
| -0.24% | -0.14% | +4.07% | -7.75% | 3.76B | ||
| -1.31% | -3.51% | -7.55% | -5.77% | 3.42B | ||
| -0.85% | -0.92% | +8.17% | -4.70% | 2.29B | ||
| -0.18% | -0.12% | -20.39% | -28.04% | 1.73B | ||
| -0.57% | -2.56% | +7.70% | +30.81% | 1.34B | ||
| +0.08% | +2.24% | -28.86% | -40.84% | 1.13B | ||
| -3.39% | +1.58% | +6.25% | +43.83% | 1.07B | ||
| Average | -0.53% | +0.17% | +2.80% | +7.00% | ||
| Weighted average by Cap. | -0.23% | -0.06% | +15.10% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308.QlCeGbhrW7Rvx_7OBu9-oi8ejZgMZpGypUbfEurQHiA.CGjVSYkSFNY6oJe3U6EzlVta_vNLKqXc8ySLft6PSG0RNO93wR4x1jajiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:26 pm | 57.75 | 114 | 1,460 |
| 01:31:13 pm | 57.75 | 100 | 1,346 |
| 01:31:13 pm | 57.75 | 100 | 1,246 |
| 01:31:13 pm | 57.74 | 100 | 1,146 |
| 01:31:13 pm | 57.75 | 456 | 1,046 |
| 11:44:18 am | 57.75 | 100 | 590 |
| 10:19:22 am | 58.1 | 100 | 490 |
| 10:19:22 am | 58.1 | 290 | 390 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +3.40% | ||
| 2022 | -20.93% | ||
| 2021 | -8.77% | ||
| 2020 | -8.58% | ||
| 2019 | +1.93% | ||
| 2018 | -2.49% | ||
| 2017 | +4.94% | ||
| 2016 | -7.41% |
- Stock Market
- Equities
- HWM Stock
- HWM.PR Stock
- Quotes Howmet Aerospace Inc.
