End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
101.8 INR | +0.64% | +3.51% | +1.65% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 100.9 ₹ | 101.55 ₹ | 102.2 ₹ | 101.2 ₹ | 101.85 ₹ |
Volume | 167 916 | 116 409 | 430 151 | 103 634 | 80 398 |
Change | +1.56% | +0.64% | +0.64% | -0.98% | +0.64% |
Opening | 99.90 | 101.35 | 105.20 | 102.65 | 101.70 |
High | 102.00 | 102.25 | 105.30 | 103.25 | 103.30 |
Low | 97.00 | 100.10 | 101.10 | 100.65 | 101.00 |
Performance
1 day | +0.64% | ||
1 week | +3.51% | ||
Current month | -1.83% | ||
1 month | +1.65% | ||
3 months | -10.70% | ||
6 months | +2.62% | ||
Current year | +1.65% | ||
1 year | +25.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +3.51% | +1.65% | +25.49% | 111M | ||
-0.33% | -5.99% | +26.81% | - | 1.05B | ||
-0.25% | +2.45% | +12.77% | +7.72% | 184M | ||
-2.71% | -5.70% | +47.26% | +27.41% | 161M | ||
-0.91% | +4.81% | +32.93% | +131.91% | 141M | ||
-0.87% | +2.24% | +6.87% | -8.16% | 88.34M | ||
Average | -0.74% | -0.29% | +21.38% | +36.88% | ||
Weighted average by Cap. | -0.56% | -4.55% | +25.09% | +38.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.65% | ||
2023 | +34.24% | ||
2022 | -7.14% | ||
2021 | +21.51% |
- Stock Market
- Equities
- HPAL Stock
- Quotes HP Adhesives Limited