Quotes HPL Electric & Power Limited Bombay S.E.

Equities

HPL

INE495S01016

Electrical Components & Equipment

Delayed Bombay S.E. Other stock markets 03:19:40 2024-05-22 am EDT			5-day change	1st Jan Change
402.6 ^INR	-0.65%		-2.13%	+61.88%

May. 15	HPL Electric & Power Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024	CI
May. 15	Hpl Electric & Power Limited Recommends Final Dividend for the Financial Year Ended 31St March, 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

HPL Electric & Power Limited(HPL) : Historical Chart (5-day)

	2024-05-16	2024-05-17	2024-05-18	2024-05-21	2024-05-22
Last	408.1 ₹	409.15 ₹	412.3 ₹	405.25 ₹	402.6 ₹
Volume	90 702	62 946	6 529	22 029	46 071
Change	-0.79%	+0.26%	+0.77%	-1.71%	-0.65%
Opening	418.25	411.50	416.95	413.50	406.6
High	422.35	414.00	416.95	419.70	408.4
Low	405.60	404.60	409.35	402.30	390

Performance

1 day	-0.65%
1 week	-2.13%
Current month	+7.81%
1 month	+21.69%
3 months	+17.34%
6 months	+91.67%
Current year	+61.88%
1 year	+331.93%
3 years	+610.05%
5 years	+535.02%

Volumes

markets

Daily volume

46 071

Estimated daily volume

92 751

Avg. Volume 20 sessions

134 474

Daily volume ratio

0.69

Avg. Volume 20 sessions INR

54 139 232.40

Avg. Volume 20 sessions USD

650 537.02

Record volume 1

3 381 060

Record volume 2

2 492 789

Record volume 3

993 859

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

25 982 907 207

Capitalization (USD)

312 210 613

Net sales (INR)

14 608 581 000

Net sales (USD)

175 536 709

Number of employees

1 165

Sales / Employee (INR)

12 539 555

Sales / Employee (USD)

150 675

Free-Float

26.44 %

Free-Float capitalization (INR)

6 869 116 338

Free-Float capitalization (USD)

82 539 302

Average Daily Capital Traded

0.21%

Highs and lows

1 week

390.00

422.35

1 month

338.00

438.25

Current year

267.90

438.25

1 year

92.70

438.25

3 years

50.80

438.25

5 years

18.30

438.25

10 years

18.30

438.25

Indicators

Moving average 5 days

408.46

Moving average 20 days

385.51

Moving average 50 days

346.97

Moving average 100 days

325.00

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

-4.25%

Price spread / (MMA50)

-13.82%

Price spread / (MMA100)

-19.28%

STIM

RSI 9 days

61.87

RSI 14 days

61.95

Sector Comparison - Other Electrical Components & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HPL ELECTRIC & POWER LIMITED	-0.65%	-2.13%	+61.88%	+331.93%	312M
	SIEMENS AG	+0.25%	-7.46%	+2.22%	+9.99%	148B
	SCHNEIDER ELECTRIC SE	+0.17%	-2.07%	+27.46%	+40.05%	140B
	EATON CORPORATION PLC	+1.04%	+1.90%	+39.83%	+93.36%	135B
	EMERSON ELECTRIC CO.	0.00%	-0.57%	+16.82%	+37.83%	65.04B
	AMETEK, INC.	+0.31%	+0.36%	+2.57%	+14.61%	39.15B
	VERTIV HOLDINGS CO	-0.19%	+0.41%	+106.39%	+537.08%	37.11B
	WEG S.A.	-0.23%	+0.38%	+7.72%	-0.92%	32.66B
	ROCKWELL AUTOMATION, INC.	-0.32%	-0.18%	-12.92%	-3.89%	30.82B
	LEGRAND	-0.69%	-2.78%	+7.81%	+15.49%	28.99B
	NIDEC CORPORATION	+4.58%	+9.44%	+33.91%	+2.72%	26.84B
	DELTA ELECTRONICS (THAILAND)	-1.65%	+4.56%	-15.34%	-16.29%	25.58B
	DELTA ELECTRONICS, INC.	+0.16%	+0.79%	+1.59%	+3.92%	25.6B
	SHENZHEN INOVANCE TECHNOLOGY CO.,LTD	-1.47%	-2.12%	-4.74%	+2.98%	22.24B
	HUBBELL INCORPORATED	+1.57%	+0.74%	+22.82%	+44.28%	21.69B
	GONGNIU GROUP CO.,LTD.	+0.12%	-4.86%	+29.01%	+21.13%	15.21B
Average	+0.23%	-0.17%	+20.44%	+70.89%
Weighted average by Cap.	+0.35%	-0.90%	+20.37%	+55.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c489c417a86176.rZqA7Y3a6N2K6UjekYeb6r2xK8AEuPphmJCXBDr1QEg.-tnCuviUurTpgQCSqPHruInDSI1e1dcyz6egVUuBKxHK_8yy0o2mrtuhJw

Date	Price	Volume	Daily volume
03:19:40 am	402.6	25	46,071
03:18:46 am	401.5	3	46,046
03:17:07 am	402.4	1	46,043
03:10:14 am	402.4	10	46,042
03:07:27 am	403	194	46,032
03:05:58 am	403.7	24	45,838
03:03:08 am	402.6	100	45,814
03:00:50 am	402.6	2	45,714
03:00:45 am	402.8	28	45,712
02:59:20 am	403.6	30	45,684