HPL ELECTRIC & POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.3 INR | -0.06% |
|
-6.37% | +59.59% |
| Apr. 22 | HPL Electric & Power Limited Launches New Product | CI |
| Feb. 16 | Transcript : HPL Electric & Power Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 400.5 ₹ | 412.3 ₹ | 397.55 ₹ | 397.3 ₹ |
| Volume | 793 483 | 610 729 | 375 455 | 348 090 |
| Change | -2.13% | +2.95% | -3.58% | -0.06% |
| Opening | 415.10 | 401.00 | 413.00 | 397.55 |
| High | 422.35 | 418.70 | 413.80 | 400.00 |
| Low | 389.95 | 394.05 | 392.55 | 380.30 |
Performance
| 1 day | -0.06% | ||
| 1 week | -6.37% | ||
| Current month | +6.54% | ||
| 1 month | +20.18% | ||
| 3 months | +35.55% | ||
| 6 months | +93.24% | ||
| Current year | +59.59% | ||
| 1 year | +325.15% | ||
| 3 years | +718.33% | ||
| 5 years | +644.70% |
Volumes
marketsDaily volume
348 090
Estimated daily volume
348 090
Avg. Volume 20 sessions
1 261 667
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
501 260 299.10
Avg. Volume 20 sessions USD
6 003 594.60
Record volume 1
14 845 911
Record volume 2
10 876 780
Record volume 3
7 431 915
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
25 533 727 227
Capitalization (USD)
305 817 451
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 165
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.44 %
Free-Float capitalization (INR)
6 750 366 365
Free-Float capitalization (USD)
80 849 138
Average Daily Capital Traded
1.96%
Highs and lows
1 week
380.30
438.70
1 month
303.30438.70
Current year
267.75438.70
1 year
92.15438.70
3 years
46.75438.70
5 years
18.35438.70
10 years
18.35438.70
Indicators
Moving average 5 days
403.37
Moving average 20 days
362.16
Moving average 50 days
339.69
Moving average 100 days
312.36
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-21.38%
STIM
RSI 9 days
59.99
RSI 14 days
60.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -6.37% | +59.59% | +325.15% | 306M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.63% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| Average | +0.76% | +2.83% | +20.50% | +74.30% | ||
| Weighted average by Cap. | +0.95% | +4.70% | +21.23% | +60.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc989b56f1628.zQI6gWS1YUWdaKXuw-a69Ur6JLrA16OqsP7RzuYurd4._DNd7BfwBHfwGNSatcvAxhi2b_myrsrs3IicgLRr8oa7Nlj0N4wQMOoE8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:41 am | 397.3 | 5 | 348,090 |
| 06:20:11 am | 397.3 | 6 | 348,085 |
| 06:14:20 am | 397.3 | 1 | 348,079 |
| 06:13:39 am | 397.3 | 1 | 348,078 |
| 06:12:29 am | 397.3 | 4 | 348,077 |
| 06:11:50 am | 397.3 | 221 | 348,073 |
| 06:10:17 am | 397.3 | 391 | 347,852 |
| 06:10:04 am | 397.3 | 15 | 347,461 |
Monthly variations
Annual change
| 2024 | +59.59% | ||
| 2023 | +149.20% | ||
| 2022 | +42.41% | ||
| 2021 | +59.07% | ||
| 2020 | +13.95% | ||
| 2019 | -34.68% | ||
| 2018 | -58.61% | ||
| 2017 | +45.85% | ||
| 2016 | -48.15% |
- Stock Market
- Equities
- HPL Stock
- Quotes HPL Electric & Power Limited