HPMT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 MYR | 0.00% |
|
-4.35% | -5.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.355 RM | 0.35 RM | 0.335 RM | 0.33 RM | 0.33 RM |
| Volume | 3 066 700 | 592 100 | 1 131 200 | 378 100 | 349 000 |
| Change | +2.90% | -1.41% | -4.29% | -1.49% | 0.00% |
| Opening | 0.35 | 0.35 | 0.35 | 0.33 | 0.34 |
| High | 0.37 | 0.36 | 0.35 | 0.34 | 0.34 |
| Low | 0.35 | 0.34 | 0.33 | 0.33 | 0.33 |
Performance
| 1 week | -4.35% | ||
| Current month | +3.12% | ||
| 1 month | +1.54% | ||
| 3 months | -2.94% | ||
| 6 months | -9.59% | ||
| Current year | -5.71% | ||
| 1 year | -12.00% | ||
| 3 years | -46.77% |
Volumes
marketsDaily volume
349 000
Avg. Volume 20 sessions
494 520
Avg. Volume 20 sessions MYR
163 191.60
Avg. Volume 20 sessions USD
34 248.04
Record volume 1
71 187 300
Record volume 2
49 080 800
Record volume 3
33 192 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
108 332 954
Capitalization (USD)
22 735 187
Net sales (MYR)
88 737 000
Net sales (USD)
18 622 702
Number of employees
305
Sales / Employee (MYR)
290 941
Sales / Employee (USD)
61 058
Free-Float
23.26 %
Free-Float capitalization (MYR)
25 197 044
Free-Float capitalization (USD)
5 287 952
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.33
0.37
1 month
0.320.37
Current year
0.320.39
1 year
0.320.44
3 years
0.320.76
5 years
0.260.76
10 years
0.260.76
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
45.09
RSI 14 days
47.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -5.71% | -12.00% | 22.74M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.75% | +3.77% | +12.52% | +33.47% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -13.58% | ||
| 2022 | -40.88% | ||
| 2021 | +73.42% | ||
| 2020 | +1.28% | ||
| 2019 | -22.00% |
- Stock Market
- Equities
- HPMT Stock
- Quotes HPMT Holdings
