HPQ SILICON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | +2.50% |
|
+2.50% | -6.82% |
| Apr. 25 | PyroGenesis Canada Receives Two Separate Milestone Payments of Near $1 Million | MT |
| Apr. 25 | PyroGenesis Canada Brief: Announcing Receipt of Two Separate Milestone Payments Totaling $970,000 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.205 $ |
| Volume | 60 550 | 76 000 | 23 636 | 76 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.50% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | +10.81% | ||
| 1 month | +7.89% | ||
| 3 months | -4.65% | ||
| 6 months | -18.00% | ||
| Current year | -6.82% | ||
| 1 year | -16.33% | ||
| 3 years | -79.08% | ||
| 5 years | +115.79% | ||
| 10 years | +310.00% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
88 412
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
18 124.46
Avg. Volume 20 sessions USD
13 248.98
Record volume 1
7 715 490
Record volume 2
7 238 306
Record volume 3
6 726 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 062 714
Capitalization (USD)
55 062 714
Net sales ()
0
Free-Float
94.75 %
Free-Float capitalization (CAD)
52 174 665
Free-Float capitalization (USD)
52 174 665
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.21
1 month
0.170.21
Current year
0.170.27
1 year
0.170.42
3 years
0.171.05
5 years
0.051.68
10 years
0.021.68
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
59.48
RSI 14 days
55.36
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.50% | -6.82% | -16.33% | 55.06M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +29.65% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +13.06% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.68% | 106M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +5.81% | +5.81% | +19.74% | -12.50% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| Average | +2.06% | +2.41% | +8.08% | -4.69% | ||
| Weighted average by Cap. | +0.60% | -2.00% | +1.46% | -25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a51fc.JC-UyRA86TdBqGW-zhs7WB9HqPAwnuWWNywdQKE3sGE.TXnnkV5av1MgmQz4iS5cM1oLnr0H8pCiZU9EENZ12DMSZuKAUV6ARB7CKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:30 pm | 0.205 | 50,000 | 76,000 |
| 11:50:35 am | 0.2 | 500 | 26,000 |
| 11:50:35 am | 0.2 | 4,000 | 25,500 |
| 10:34:31 am | 0.2 | 4,500 | 21,500 |
| 10:20:33 am | 0.2 | 1,500 | 17,000 |
| 10:18:19 am | 0.2 | 500 | 15,500 |
| 10:18:19 am | 0.2 | 500 | 15,000 |
| 09:52:23 am | 0.2 | 1,000 | 14,500 |
| 09:52:23 am | 0.2 | 500 | 13,500 |
| 09:52:23 am | 0.2 | 500 | 13,000 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -10.20% | ||
| 2022 | -46.74% | ||
| 2021 | -58.18% | ||
| 2020 | +1,275.00% | ||
| 2019 | +33.33% | ||
| 2018 | -45.45% | ||
| 2017 | -21.43% | ||
| 2016 | +180.00% | ||
| 2015 | +11.11% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -62.50% | ||
| 2011 | -62.50% | ||
| 2010 | +300.00% | ||
| 2009 | 0.00% | ||
| 2008 | -87.50% | ||
| 2007 | +39.13% | ||
| 2006 | -73.86% | ||
| 2005 | +83.33% | ||
| 2004 | +60.00% | ||
| 2003 | +400.00% | ||
| 2002 | -25.00% | ||
| 2001 | -88.57% | ||
| 2000 | +133.33% | ||
| 1999 | +3.45% | ||
| 1998 | -27.50% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HPQ Silicon Inc.
