HPSP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,550 KRW | -1.62% |
|
-9.60% | -9.81% |
| Jan. 17 | HPSP Expands Its R&D Capabilities and Study on High-Pressure Annealing and Oxidation | CI |
| 2023 | HPSP Co., Ltd.'s Equity Buyback Plan Extended till May 8, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 42350 ₩ | 40300 ₩ | 38700 ₩ | 40200 ₩ | 39550 ₩ |
| Volume | 1 213 213 | 1 354 309 | 3 301 439 | 1 942 061 | 849 893 |
| Change | +0.59% | -4.84% | -3.97% | +3.88% | -1.62% |
| Opening | 43,000.00 | 41,500.00 | 40,750.00 | 39,100.00 | 40,500.00 |
| High | 43,700.00 | 42,100.00 | 40,950.00 | 40,500.00 | 40,500.00 |
| Low | 42,300.00 | 40,100.00 | 38,400.00 | 39,050.00 | 39,250.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -9.60% | ||
| Current month | -25.52% | ||
| 1 month | -25.52% | ||
| 3 months | -15.22% | ||
| 6 months | +15.98% | ||
| Current year | -9.81% | ||
| 1 year | +83.95% |
Volumes
marketsDaily volume
849 893
Avg. Volume 20 sessions
2 221 731
Avg. Volume 20 sessions KRW
87 869 461 050.00
Avg. Volume 20 sessions USD
63 441 750.88
Record volume 1
17 745 272
Record volume 2
15 671 800
Record volume 3
14 256 172
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
3 282 513 846 260
Capitalization (USD)
2 369 974 997
Net sales (KRW)
179
Net sales (USD)
0
Free-Float
42.7 %
Free-Float capitalization (KRW)
1 401 529 219 099
Free-Float capitalization (USD)
1 011 904 096
Average Daily Capital Traded
2.68%
Highs and lows
1 week
38 400.00
43 700.00
1 month
38 400.0055 100.00
Current year
38 400.0063 900.00
1 year
20 850.0063 900.00
3 years
10 525.0063 900.00
5 years
10 525.0063 900.00
10 years
10 525.0063 900.00
Indicators
Moving average 5 days
40 220.00
Moving average 20 days
43 667.50
Moving average 50 days
49 853.00
Moving average 100 days
48 189.50
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+26.05%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
31.69
RSI 14 days
33.33
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| -2.18% | -1.13% | +19.61% | +71.62% | 165B | ||
| +0.70% | -0.60% | +31.85% | +197.55% | 31.52B | ||
| -0.20% | +15.48% | +26.65% | +81.44% | 31.32B | ||
| -3.00% | -0.08% | -22.00% | -20.13% | 27.06B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.14B | ||
| -1.38% | -4.67% | -8.02% | +54.29% | 10.34B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -1.53% | +7.02% | +36.70% | - | 6.29B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.72% | +13.99% | +88.78% | +184.87% | 3.13B | ||
| +1.33% | +4.83% | +22.71% | +111.11% | 2.69B | ||
| -1.43% | +4.79% | +57.29% | +176.44% | 2.1B | ||
| Average | -1.39% | +3.79% | +21.68% | +91.33% | ||
| Weighted average by Cap. | -1.66% | +6.10% | +19.57% | +79.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A403870 Stock
- Quotes HPSP Co., Ltd.
