HPX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 USD | -3.43% |
|
-5.68% | -49.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.59 $ | 4.25 $ | 4.3388 $ | 4.19 $ |
| Volume | 13 055 | 10 576 | 6 595 | 591 |
| Change | -5.94% | -7.41% | +2.09% | -3.43% |
| Opening | 5.29 | 4.57 | 4.10 | 4.11 |
| High | 5.30 | 4.60 | 4.38 | 4.19 |
| Low | 4.33 | 4.17 | 4.10 | 4.11 |
Performance
| 1 day | -3.43% | ||
| Current month | -49.09% | ||
| Current year | -49.09% | ||
| 3 years | -57.51% |
Volumes
marketsDaily volume
591
Estimated daily volume
591
Avg. Volume 20 sessions
5 287
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
22 152.53
Record volume 1
3 326 923
Record volume 2
2 594 872
Record volume 3
1 626 313
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
92 194 383
Net sales ()
0
Highs and lows
3 years
4.11
50.50
5 years
4.1150.50
10 years
4.1150.50
Indicators
Moving average 5 days
4.57
Moving average 20 days
5.04
Moving average 50 days
4.53
Moving average 100 days
6.19
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+20.17%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+47.74%
STIM
RSI 9 days
43.24
RSI 14 days
47.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a8a2324a99822c032c72cb6.OKRbbaNtzAgW3brnG01nZOf4GbWCG55CuygFYwDCdwg.QvUjHMcPlVpj7OuOcHleKq-TTvfycOwb72RVG0ekTkxJkzQDkDy6MHOE0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:13 pm | 4.19 | 100 | 200 |
Monthly variations
Annual change
| 2023 | -16.62% | ||
| 2022 | 0.00% | ||
| 2021 | -1.50% | ||
| 2020 | +0.10% |
- Stock Market
- Equities
- HPX Stock
- Quotes HPX
