Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. HPX Corp.
  6. Quotes
  7. 5 day view
    HPX   KYG322191001

HPX CORP.

(HPX)
Delayed Nyse  -  05/27 04:00:02 pm EDT
9.960 USD    0.00%
05/19HPX CORP. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
05/19HPX Corp. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/14HPX CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-K)
AQ
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:00:02
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
9.94(c) 9.9518(c) 9.96(c) 9.96(c) 9.96(c) Last
-0.10% +0.12% +0.08% 0.00% 0.00% Change
478 7 602 3 024 693 229 795 Volume
9.94 9.95 9.95 9.96 9.95 Open
9.94 9.955 9.96 9.96 9.96 High
9.94 9.95 9.95 9.96 9.95 Low
Performance
1 day 0.00%
5 days 0.10%
1 week 0.10%
Current month 0.10%
1 month 0.10%
3 months 0.50%
6 months 0.71%
Current year 0.91%
1 year 1.63%
Volumes Nyse
Daily volume 229 795
Estimated daily volume 229 795
Avg. Volume 20 sessions 53 531
Daily volume ratio 4.29
Avg. Volume 20 sessions USD 533 166.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 626 313
Record volume 2 700 003
Record volume 3 635 138
Basic data
Number of securities 25 300 000
Capitalization USD 251 988 000
Free-Float 80.1%
Free-Float capitalization USD 251 988 000
Indicators
Moving average 5 days (MMA5) 9.95
Moving average 20 days (MMA20) 9.45
Moving average 50 days (MMA50) 9.14
Moving average 100 days (MMA100) 9.41
Price spread / (MMA5) -0.10%
Price spread / (MMA20) -5.12%
Price spread / (MMA50) -8.23%
Price spread / (MMA100) -5.52%
RSI 9 days 53.05
RSI 14 days 51.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HPX CORP.--.--%0.10%0.91%1.63%--.--%315
PERSHING SQUARE TONTINE HOLDINGS, LTD.0.05%0.20%0.76%-20.90%--.--%3 974
AUSTERLITZ ACQUISITION CORPORATION II0.00%0.10%0.72%-0.10%--.--%1 930
CLANCY CORP.2.22%0.00%24.86%101.75%475.00%1 761
KKR ACQUISITION HOLDINGS I CORP.0.30%0.36%0.51%0.51%--.--%1 689
CHURCHILL CAPITAL CORP VII-0.05%0.36%-0.56%-0.05%--.--%1 686
DIGITAL WORLD ACQUISITION CORP.-0.89%-1.29%-13.51%--.--%--.--%1 655
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI0.20%-0.20%-1.96%-1.38%--.--%1 436
JAWS MUSTANG ACQUISITION CORPORATION0.05%0.15%0.72%0.51%--.--%1 270
ARES ACQUISITION CORPORATION0.00%0.20%0.72%0.41%--.--%1 226
BENEVOLENTAI-3.16%-0.54%--.--%--.--%--.--%1 183
CC NEUBERGER PRINCIPAL HOLDINGS II-0.10%-0.10%0.40%1.12%--.--%1 078
FTAC HERA ACQUISITION CORP.-0.05%0.15%0.15%0.16%--.--%1 065
COMPUTE HEALTH ACQUISITION CORP.-0.20%0.00%0.51%0.31%--.--%1 054
GORES GUGGENHEIM, INC.0.98%1.97%-11.71%6.49%--.--%1 033
COHN ROBBINS HOLDINGS CORP.0.50%0.40%1.42%1.53%--.--%1 032
 Average-0.01%0.12%0.22%6.95%475.00%
 Weighted average by Cap.0.04%0.09%0.70%5.23%475.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20229.95009.96009.95009.9600229 795
05-26-20229.96009.96009.96009.9600693
05-25-20229.95009.96009.95009.96003 024
05-24-20229.95009.95509.95009.95187 602
05-23-20229.94009.94009.94009.9400478
05-20-20229.94009.95009.94009.9500199 951
05-19-20229.95009.95009.94009.94005 366
Daily chart HPX CORP.
Duration : Period :
HPX Corp. Technical Analysis Chart | MarketScreener
Full-screen chart