HS AD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,410 KRW | -0.31% |
|
+2.89% | +2.89% |
| 2023 | GIIR Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | HS AD Inc. announced that it expects to receive KRW 10 billion in funding from GIIR Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 6370 ₩ | 6390 ₩ | 6400 ₩ | 6430 ₩ | 6410 ₩ | 6,410 ₩ |
| Volume | 26 599 | 12 081 | 29 521 | 10 844 | 11 083 | 11 083 |
| Change | +1.27% | +0.31% | +0.16% | +0.47% | -0.31% | -0.31% |
| Opening | 6,280.00 | 6,350.00 | 6,420.00 | 6,510.00 | 6,430.00 | 6,430 |
| High | 6,370.00 | 6,410.00 | 6,540.00 | 6,510.00 | 6,470.00 | 6,470 |
| Low | 6,280.00 | 6,310.00 | 6,380.00 | 6,410.00 | 6,410.00 | 6,410 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.89% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | +7.01% | ||
| 6 months | +4.57% | ||
| Current year | +2.89% | ||
| 1 year | -4.47% | ||
| 3 years | -4.33% | ||
| 5 years | -23.78% | ||
| 10 years | -19.37% |
Volumes
marketsDaily volume
11 083
Avg. Volume 20 sessions
23 044
Avg. Volume 20 sessions KRW
147 712 040.00
Avg. Volume 20 sessions USD
106 648.09
Record volume 1
3 156 159
Record volume 2
2 689 397
Record volume 3
2 455 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
104 927 389 197
Capitalization (USD)
75 757 575
Net sales (KRW)
548 333 999 020
Net sales (USD)
395 897 147
Number of employees
683
Sales / Employee (KRW)
802 831 624
Sales / Employee (USD)
579 644
Free-Float
32.86 %
Free-Float capitalization (KRW)
35 244 983 015
Free-Float capitalization (USD)
25 446 878
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6 280.00
6 540.00
1 month
6 130.006 540.00
Current year
5 870.006 540.00
1 year
5 640.006 710.00
3 years
5 480.007 620.00
5 years
2 975.008 680.00
10 years
2 975.0011 900.00
Indicators
Moving average 5 days
6 400.00
Moving average 20 days
6 300.00
Moving average 50 days
6 293.20
Moving average 100 days
6 244.40
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
69.90
RSI 14 days
65.22
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.89% | +2.89% | -4.47% | 75.76M | ||
| -0.29% | -0.57% | +23.63% | +41.95% | 27.92B | ||
| -3.18% | -1.25% | +7.55% | +0.94% | 18.78B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 13.98B | ||
| -3.32% | -1.92% | -6.88% | -15.92% | 11.86B | ||
| -1.10% | +1.46% | +7.33% | -11.26% | 11B | ||
| -1.31% | -0.10% | +7.80% | -1.11% | 4.54B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.87B | ||
| +0.96% | +1.94% | +36.33% | -7.65% | 3.42B | ||
| -3.82% | -4.10% | +11.82% | -16.20% | 3.32B | ||
| -0.06% | +3.48% | -8.77% | -12.51% | 3.1B | ||
| -0.47% | +0.08% | +10.84% | +28.31% | 2.92B | ||
| -3.29% | -1.38% | +38.70% | +13.07% | 2.04B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.92B | ||
| -0.38% | -0.51% | +6.61% | +28.30% | 1.75B | ||
| -1.99% | +0.63% | -33.08% | -39.62% | 1.56B | ||
| Average | -1.79% | +2.27% | +5.45% | +4.70% | ||
| Weighted average by Cap. | -2.26% | +1.27% | +9.12% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +5.59% | ||
| 2022 | -16.31% | ||
| 2021 | +23.68% | ||
| 2020 | -12.98% | ||
| 2019 | -13.01% | ||
| 2018 | -26.89% | ||
| 2017 | +26.07% | ||
| 2016 | -7.16% | ||
| 2015 | +14.43% | ||
| 2014 | -0.65% | ||
| 2013 | +16.92% | ||
| 2012 | -25.03% | ||
| 2011 | -15.50% | ||
| 2010 | -12.55% | ||
| 2009 | +19.50% | ||
| 2008 | -11.11% | ||
| 2007 | -22.41% | ||
| 2006 | -19.89% | ||
| 2005 | +1.97% | ||
| 2004 | -15.07% | ||
| 2003 | +74.17% | ||
| 2002 | -20.00% | ||
| 2001 | +155.10% | ||
| 2000 | -43.68% | ||
| 1999 | +25.48% |
- Stock Market
- Equities
- A035000 Stock
- Quotes HS Ad Inc.
