HSIN KAO GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.45 TWD | 0.00% |
|
+1.22% | -5.31% |
| Mar. 14 | Hsin Kao Gas Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Hsin Kao Gas Co.,Ltd. Proposes Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 37.1 NT$ | 37.15 NT$ | 37.3 NT$ | 37.45 NT$ | 37.45 NT$ | 37.45 NT$ |
| Volume | 5 494 | 15 044 | 6 091 | 18 371 | 15 101 | 15 101 |
| Change | +0.27% | +0.13% | +0.40% | +0.40% | 0.00% | 0.00% |
| Opening | 37.10 | 37.10 | 37.15 | 37.30 | 37.40 | 37.4 |
| High | 37.10 | 37.30 | 37.30 | 37.55 | 37.50 | 37.5 |
| Low | 37.10 | 37.10 | 37.15 | 37.30 | 37.35 | 37.35 |
Performance
| 1 week | +1.22% | ||
| Current month | +0.40% | ||
| 1 month | -0.53% | ||
| 3 months | -3.23% | ||
| 6 months | -3.10% | ||
| Current year | -5.31% | ||
| 1 year | +1.80% | ||
| 3 years | -0.44% | ||
| 5 years | +35.86% | ||
| 10 years | +18.15% |
Volumes
marketsDaily volume
15 101
Avg. Volume 20 sessions
22 971
Avg. Volume 20 sessions TWD
860 263.95
Avg. Volume 20 sessions USD
26 646.68
Record volume 1
789 524 496
Record volume 2
603 903 600
Record volume 3
489 479 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 485 890 008
Capitalization (USD)
138 950 443
Net sales (TWD)
1 228 098 000
Net sales (USD)
38 040 336
Number of employees
106
Sales / Employee (TWD)
11 585 830
Sales / Employee (USD)
358 871
Free-Float
33.36 %
Free-Float capitalization (TWD)
1 496 459 534
Free-Float capitalization (USD)
46 352 834
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.10
37.55
1 month
36.3538.65
Current year
36.3541.70
1 year
36.3541.70
3 years
33.9041.70
5 years
27.4441.70
10 years
23.2841.70
Indicators
Moving average 5 days
37.29
Moving average 20 days
37.08
Moving average 50 days
37.72
Moving average 100 days
38.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
67.67
RSI 14 days
55.29
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.22% | -5.31% | +1.80% | 139M | ||
| +1.51% | +0.66% | +1.34% | -13.30% | 14.25B | ||
| +2.30% | +8.13% | +23.74% | -36.64% | 10.01B | ||
| 0.00% | -2.80% | +3.55% | +3.40% | 8.08B | ||
| +1.23% | -1.04% | +7.37% | -11.03% | 7.68B | ||
| +0.81% | 0.00% | -2.73% | -5.32% | 7.31B | ||
| +5.95% | +4.88% | +35.79% | +49.13% | 5.95B | ||
| -0.06% | +0.41% | +18.88% | +36.55% | 5.4B | ||
| +2.24% | -2.66% | -30.06% | -4.97% | 5.3B | ||
| +0.02% | -4.85% | -1.83% | -25.12% | 5.08B | ||
| +2.26% | +6.10% | -5.87% | -21.82% | 4.65B | ||
| +0.77% | +0.96% | +1.25% | -10.34% | 4.52B | ||
| -0.22% | -1.34% | +16.12% | +14.03% | 4.43B | ||
| +0.33% | +3.02% | +0.16% | -14.22% | 4.38B | ||
| -0.87% | +2.27% | +2.64% | -17.99% | 3.73B | ||
| +2.47% | +3.11% | +16.90% | +5.40% | 3.56B | ||
| Average | +1.17% | +0.07% | +5.12% | -3.15% | ||
| Weighted average by Cap. | +1.34% | -0.02% | +6.22% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +8.04% | ||
| 2022 | -0.37% | ||
| 2021 | -8.98% | ||
| 2020 | +33.86% | ||
| 2019 | +10.94% | ||
| 2018 | +2.24% | ||
| 2017 | -0.63% | ||
| 2016 | +0.32% | ||
| 2015 | -16.71% | ||
| 2014 | +3.08% | ||
| 2013 | +53.70% | ||
| 2012 | +4.05% | ||
| 2011 | +25.70% | ||
| 2010 | +6.22% | ||
| 2009 | +23.33% | ||
| 2008 | -9.09% | ||
| 2007 | +20.44% | ||
| 2006 | +15.13% | ||
| 2005 | +10.19% | ||
| 2004 | +33.33% | ||
| 2003 | +12.50% | ||
| 2002 | +4.35% | ||
| 2001 | -8.00% | ||
| 2000 | -37.50% | ||
| 1999 | -24.05% |
- Stock Market
- Equities
- 9931 Stock
- Quotes Hsin Kao Gas Co.,Ltd.
