HTC PURENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 1 022 | 2 000 | 10 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 3 years | -93.75% | ||
| 5 years | -94.12% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
2 328
Daily volume ratio
4.30
Avg. Volume 20 sessions CAD
11.64
Avg. Volume 20 sessions USD
8.53
Record volume 1
4 315 328
Record volume 2
3 726 004
Record volume 3
3 402 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 013 475
Capitalization (USD)
742 502
Net sales (CAD)
146 461
Net sales (USD)
107 302
Free-Float
77.1 %
Free-Float capitalization (CAD)
781 418
Free-Float capitalization (USD)
572 490
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.09
5 years
0.011.24
10 years
0.011.24
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.06
RSI 14 days
52.56
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 743K | ||
| +1.65% | +1.49% | +5.43% | +4.95% | 1.88B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -0.80% | 0.00% | -8.30% | -12.94% | 188M | ||
| -10.16% | -0.95% | -48.57% | -46.73% | 141M | ||
| Average | +1.81% | -0.22% | -10.29% | -7.27% | ||
| Weighted average by Cap. | +2.22% | -0.17% | +0.75% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -83.33% | ||
| 2021 | -73.91% | ||
| 2020 | -42.50% | ||
| 2019 | +90.48% | ||
| 2018 | -32.26% | ||
| 2017 | -35.42% | ||
| 2016 | +71.43% | ||
| 2015 | -30.00% | ||
| 2014 | -28.57% | ||
| 2013 | +80.65% | ||
| 2012 | +24.00% | ||
| 2011 | -85.29% | ||
| 2010 | -49.10% | ||
| 2009 | -43.58% | ||
| 2008 | +7.25% | ||
| 2007 | +6.15% | ||
| 2006 | -25.71% | ||
| 2005 | -23.91% | ||
| 2004 | +2.22% |
- Stock Market
- Equities
- HTC Stock
- Quotes HTC Purenergy Inc.
