HU LANE ASSOCIATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.5 TWD | +2.30% |
|
+3.67% | -2.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 150.5 NT$ | 151.5 NT$ | 152 NT$ | 152 NT$ | 155.5 NT$ |
| Volume | 495 938 | 349 092 | 269 023 | 285 304 | 390 720 |
| Change | +0.33% | +0.66% | +0.33% | 0.00% | +2.30% |
| Opening | 152.00 | 152.50 | 152.00 | 151.50 | 152.50 |
| High | 152.00 | 152.50 | 152.50 | 152.50 | 155.50 |
| Low | 149.00 | 151.00 | 151.00 | 151.00 | 152.50 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.67% | ||
| Current month | -7.16% | ||
| 1 month | -7.16% | ||
| 3 months | +2.30% | ||
| 6 months | +5.78% | ||
| Current year | -2.20% | ||
| 1 year | +13.50% | ||
| 3 years | +37.61% | ||
| 5 years | +85.33% | ||
| 10 years | +54.75% |
Volumes
marketsDaily volume
390 720
Avg. Volume 20 sessions
713 411
Avg. Volume 20 sessions TWD
110 935 410.50
Avg. Volume 20 sessions USD
3 417 032.51
Record volume 1
29 371 520
Record volume 2
24 666 110
Record volume 3
21 985 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
15 075 381 209
Capitalization (USD)
464 351 892
Net sales (TWD)
7 330 811 000
Net sales (USD)
225 803 640
Free-Float
70.05 %
Free-Float capitalization (TWD)
10 560 317 969
Free-Float capitalization (USD)
325 278 914
Average Daily Capital Traded
0.74%
Highs and lows
1 week
151.00
155.50
1 month
145.00178.00
Current year
145.00178.00
1 year
136.00178.00
3 years
91.40185.50
5 years
53.17185.50
10 years
53.17188.29
Indicators
Moving average 5 days
152.30
Moving average 20 days
156.98
Moving average 50 days
160.45
Moving average 100 days
157.79
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
52.77
RSI 14 days
48.05
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.67% | -2.20% | +13.50% | 464M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 42.94B | ||
| +2.06% | +5.72% | +154.13% | +196.98% | 4.73B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 2.92B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.7B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.16B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.04B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.04B | ||
| +0.65% | +7.29% | +63.01% | +87.73% | 1.03B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 900M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 869M | ||
| 0.00% | +2.33% | +18.28% | +45.21% | 784M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 749M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 746M | ||
| -0.12% | +3.13% | +2.37% | - | 658M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 631M | ||
| Average | +2.62% | +6.38% | +13.12% | +36.03% | ||
| Weighted average by Cap. | +2.25% | +1.66% | +14.19% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | +10.03% | ||
| 2022 | +3.21% | ||
| 2021 | +22.81% | ||
| 2020 | +30.41% | ||
| 2019 | +9.14% | ||
| 2018 | -46.16% | ||
| 2017 | +6.27% | ||
| 2016 | +8.71% | ||
| 2015 | +20.00% | ||
| 2014 | +21.95% | ||
| 2013 | +90.70% | ||
| 2012 | +0.51% | ||
| 2011 | -30.30% | ||
| 2010 | +3.58% | ||
| 2009 | +261.93% | ||
| 2008 | -43.23% | ||
| 2007 | +0.74% | ||
| 2006 | +9.43% | ||
| 2005 | -5.21% | ||
| 2004 | +2.15% | ||
| 2003 | +8.56% |
- Stock Market
- Equities
- 6279 Stock
- Quotes Hu Lane Associate Inc.
