Quotes Hua Medicine (Shanghai) Ltd.

Equities

2552

KYG4644K1022

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
1.62 ^HKD	+1.89%		+8.00%	-17.77%

Mar. 28	Hua Medicine Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Hua Medicine Ltd. Appoints Yi Zhang as Executive Director with Effect from January 1, 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Hua Medicine (Shanghai) Ltd.(2552) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.59 $	1.59 $	1.59 $	1.62 $
Volume	206 000	1 242 500	147 000	1 256 217
Change	0.00%	0.00%	0.00%	+1.89%
Opening	1.60	1.59	1.59	1.59
High	1.62	1.61	1.62	1.68
Low	1.54	1.57	1.58	1.59

Performance

1 day	+1.89%
1 week	+8.00%
Current month	+10.20%
1 month	+5.88%
3 months	-13.83%
6 months	+7.28%
Current year	-17.77%
1 year	-47.74%
3 years	-65.53%
5 years	-77.18%

Volumes

markets

Daily volume

1 256 217

Estimated daily volume

1 256 217

Avg. Volume 20 sessions

1 066 958

Daily volume ratio

1.18

Avg. Volume 20 sessions HKD

1 728 471.96

Avg. Volume 20 sessions USD

220 798.47

Record volume 1

35 565 500

Record volume 2

31 413 000

Record volume 3

27 196 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

1 467 577 977

Capitalization (USD)

202 538 969

Net sales (CNY)

76 610 000

Net sales (USD)

10 572 869

Number of employees

177

Sales / Employee (CNY)

432 825

Sales / Employee (USD)

59 734

Free-Float

86.36 %

Free-Float capitalization (HKD)

1 366 921 894

Free-Float capitalization (USD)

188 647 524

Average Daily Capital Traded

0.12%

Highs and lows

1 week

1.48

1.68

1 month

1.29

1.73

Current year

1.29

2.55

1 year

1.29

3.12

3 years

1.29

5.38

5 years

1.29

9.00

10 years

1.29

9.00

Indicators

Moving average 5 days

1.60

Moving average 20 days

1.51

Moving average 50 days

1.55

Moving average 100 days

1.78

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-6.64%

Price spread / (MMA50)

-4.11%

Price spread / (MMA100)

+9.97%

STIM

RSI 9 days

58.66

RSI 14 days

54.43

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUA MEDICINE (SHANGHAI) LTD.	+1.89%	+8.00%	-17.77%	-47.74%	203M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.06%	+0.81%	-2.31%	+22.94%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.84%	-1.52%	+0.56%	+13.52%	95.28B
	ARGENX SE	+0.90%	+3.56%	+1.69%	+0.60%	22.15B
	BIONTECH SE	+0.58%	+0.46%	-17.37%	-21.15%	21.02B
	GENMAB A/S	+2.04%	-2.57%	-9.30%	-29.49%	18.15B
	WUXI APPTEC CO., LTD.	+3.17%	+1.71%	-41.01%	-37.19%	16.74B
	BEIGENE, LTD.	+3.38%	+18.58%	-14.85%	-37.58%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	-1.28%	+3.02%	+3.21%	+32.39%	13.68B
	SAREPTA THERAPEUTICS, INC.	+1.08%	+11.37%	+33.54%	+5.31%	12.17B
	LEGEND BIOTECH CORPORATION	+1.98%	-1.93%	-24.71%	-33.33%	8.24B
	ASCENDIS PHARMA A/S	-0.75%	-3.05%	+7.90%	+77.79%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.95%	+0.62%	+0.17%	+51.30%	7.71B
	VIKING THERAPEUTICS, INC.	+7.91%	+17.17%	+299.30%	+280.10%	8.19B
	EXELIXIS, INC.	+0.72%	+5.24%	-1.21%	+28.46%	6.99B
	CYTOKINETICS, INCORPORATED	+0.83%	-3.27%	-21.74%	+75.93%	6.85B
Average	+0.94%	+3.65%	+12.26%	+23.87%
Weighted average by Cap.	+0.32%	+1.68%	+2.74%	+15.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

958e2.ZAJxn-sTwPBtA-rJgvFyZ8_KUkaNKMytUJQqvdhT3Ec.KjcH2olR9agHeajxwKcWIrW8fwD5borcGO0d9K0A6B4lcxfbu0afiBd6sw

Date	Price	Volume	Daily volume
04:08:20 am	1.62	43,000	1,158,500
03:59:38 am	1.64	500	1,115,500
03:59:36 am	1.64	500	1,115,000
03:59:30 am	1.64	1,000	1,114,500
03:59:13 am	1.64	500	1,113,500
03:58:48 am	1.64	500	1,113,000
03:58:25 am	1.64	500	1,112,500
03:58:03 am	1.64	500	1,112,000
03:57:45 am	1.64	1,500	1,111,500
03:57:34 am	1.64	500	1,110,000