HUABANG TECHNOLOGY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | 0.00% |
|
+28.26% | +136.00% |
| Apr. 05 | Huabang Technology Holdings Limited Announces Board Changes | CI |
| Mar. 28 | Huabang Technology Holdings Limited Announces Executive Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.46 $ | 0.62 $ | 0.59 $ | 0.59 $ |
| Volume | 81 276 000 | 936 000 | 28 523 600 | 1 032 000 | 108 000 |
| Change | -2.17% | +2.22% | +34.78% | -4.84% | 0.00% |
| Opening | 0.46 | 0.45 | 0.45 | 0.62 | 0.59 |
| High | 0.48 | 0.48 | 0.62 | 0.64 | 0.59 |
| Low | 0.43 | 0.42 | 0.44 | 0.56 | 0.59 |
Performance
| 1 week | +28.26% | ||
| Current month | +31.11% | ||
| 1 month | +24.21% | ||
| 3 months | +90.32% | ||
| 6 months | +192.08% | ||
| Current year | +136.00% | ||
| 1 year | +11.32% | ||
| 3 years | -73.06% | ||
| 5 years | -88.08% | ||
| 10 years | -19.53% |
Volumes
marketsDaily volume
108 000
Estimated daily volume
185 319
Avg. Volume 20 sessions
8 719 440
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
5 144 469.60
Avg. Volume 20 sessions USD
657 432.35
Record volume 1
81 276 000
Record volume 2
43 653 600
Record volume 3
28 569 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
558 650 641
Capitalization (USD)
71 392 200
Net sales (HKD)
456 565 000
Net sales (USD)
58 346 268
Number of employees
38
Sales / Employee (HKD)
12 014 868
Sales / Employee (USD)
1 535 428
Free-Float
46.43 %
Free-Float capitalization (HKD)
259 393 287
Free-Float capitalization (USD)
33 148 906
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.42
0.64
1 month
0.420.64
Current year
0.230.64
1 year
0.180.64
3 years
0.182.33
5 years
0.185.50
10 years
0.1814.30
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.49
Moving average 50 days
0.44
Moving average 100 days
0.36
Price spread / (MMA5)
-12.54%
Price spread / (MMA20)
-16.56%
Price spread / (MMA50)
-25.02%
Price spread / (MMA100)
-39.39%
STIM
RSI 9 days
70.52
RSI 14 days
69.11
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +28.26% | +136.00% | +11.32% | 71.39M | ||
| +2.11% | +10.52% | +66.93% | +193.63% | 91.15B | ||
| +0.96% | +2.06% | -6.05% | -4.85% | 27.66B | ||
| +0.06% | +2.08% | +1.18% | +19.97% | 22.33B | ||
| +0.05% | +1.06% | +0.83% | +46.47% | 18.08B | ||
| -1.22% | +7.64% | -18.68% | +8.56% | 14.26B | ||
| +0.17% | +2.54% | -8.75% | +38.58% | 12.37B | ||
| +1.29% | +3.55% | +10.54% | +33.59% | 10.16B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 10.04B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.71B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.66B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 8.05B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.36B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.15B | ||
| +0.45% | +0.33% | +3.60% | +51.77% | 5.97B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.87B | ||
| Average | +0.43% | +6.36% | +19.22% | +68.41% | ||
| Weighted average by Cap. | +0.04% | +6.52% | +25.73% | +98.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.YSCbI0gpjJ8mXTLqaW6FTdKC3SFO5_krcxat9s6Hm5A.B1TEEAxd2fBDNGHZDhn9FeXv60t6oZRSRSKarIDu_9ILRc1seRvv-B8-WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 pm | 0.59 | 48,000 | 72,000 |
| 10:16:26 pm | 0.59 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +136.00% | ||
| 2023 | -57.63% | ||
| 2022 | -42.16% | ||
| 2021 | -47.96% | ||
| 2020 | -55.45% | ||
| 2019 | +15.79% | ||
| 2018 | -22.45% | ||
| 2017 | -7.55% | ||
| 2016 | +51.79% | ||
| 2015 | +295.33% | ||
| 2014 | +17.78% | ||
| 2013 | -7.22% |
- Stock Market
- Equities
- 3638 Stock
- Quotes Huabang Technology Holdings Limited
