HUABAO FLAVOURS & FRAGRANCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 CNY | 0.00% |
|
+3.10% | -16.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.48 ¥ | 17.56 ¥ | 17.73 ¥ | 17.96 ¥ | 17.96 ¥ |
| Volume | 1 100 386 | 884 100 | 973 900 | 1 319 936 | 1 651 272 |
| Change | +0.34% | +0.46% | +0.97% | +1.30% | 0.00% |
| Opening | 17.41 | 17.49 | 17.64 | 17.73 | 17.63 |
| High | 17.73 | 17.72 | 17.75 | 18.10 | 18.00 |
| Low | 17.00 | 17.37 | 17.31 | 17.64 | 17.49 |
Performance
| 1 week | +3.10% | ||
| Current month | -0.61% | ||
| 1 month | -2.44% | ||
| 3 months | -7.42% | ||
| 6 months | -14.56% | ||
| Current year | -16.11% | ||
| 1 year | -32.53% | ||
| 3 years | -58.09% | ||
| 5 years | -48.41% |
Volumes
marketsDaily volume
1 651 272
Avg. Volume 20 sessions
1 238 754
Avg. Volume 20 sessions CNY
22 248 021.84
Avg. Volume 20 sessions USD
3 070 427.25
Record volume 1
24 249 770
Record volume 2
23 342 820
Record volume 3
21 309 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 060 448 072
Capitalization (USD)
1 526 441 378
Net sales (CNY)
1 484 627 926
Net sales (USD)
204 892 015
Number of employees
1 209
Sales / Employee (CNY)
1 227 980
Sales / Employee (USD)
169 472
Free-Float
17.01 %
Free-Float capitalization (CNY)
1 881 419 086
Free-Float capitalization (USD)
259 652 767
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.00
18.10
1 month
16.7519.18
Current year
14.5022.50
1 year
14.5025.75
3 years
14.5080.25
5 years
14.5080.25
10 years
14.5080.25
Indicators
Moving average 5 days
17.74
Moving average 20 days
17.94
Moving average 50 days
18.39
Moving average 100 days
19.51
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
52.12
RSI 14 days
48.80
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.10% | -16.11% | -32.53% | 1.53B | ||
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
| Average | +1.22% | +2.91% | +5.45% | -5.99% | ||
| Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | -9.01% | ||
| 2022 | -50.83% | ||
| 2021 | -12.79% | ||
| 2020 | +77.69% | ||
| 2019 | -0.61% | ||
| 2018 | -44.10% |
- Stock Market
- Equities
- 300741 Stock
- Quotes Huabao Flavours & Fragrances Co., Ltd.
