HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD. Quotes Huachuang Yunxin Digital Technology Co., Ltd.
Equities
600155
CNE000000X53
Miscellaneous Fintech Infrastructure
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 CNY | +2.67% |
|
+13.74% | -7.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.81 ¥ | 6.89 ¥ | 6.91 ¥ | 7.5 ¥ | 7.7 ¥ |
| Volume | 32 872 650 | 35 844 630 | 36 143 430 | 122 002 200 | 127 874 600 |
| Change | +0.59% | +1.17% | +0.29% | +8.54% | +2.67% |
| Opening | 6.77 | 6.83 | 6.84 | 7.21 | 7.45 |
| High | 6.88 | 6.92 | 7.00 | 7.55 | 7.94 |
| Low | 6.75 | 6.78 | 6.84 | 6.98 | 7.40 |
Performance
| 1 day | +2.67% | ||
| 1 week | +13.74% | ||
| Current month | +7.84% | ||
| 1 month | +7.84% | ||
| 3 months | -0.13% | ||
| 6 months | -15.66% | ||
| Current year | -7.67% | ||
| 1 year | +12.41% | ||
| 3 years | -17.82% | ||
| 5 years | -42.84% | ||
| 10 years | +6.80% |
Volumes
marketsDaily volume
127 874 600
Avg. Volume 20 sessions
46 158 852
Avg. Volume 20 sessions CNY
355 423 160.40
Avg. Volume 20 sessions USD
49 150 758.01
Record volume 1
345 246 500
Record volume 2
339 848 400
Record volume 3
321 516 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 339 763 031
Capitalization (USD)
2 259 593 150
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 159
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
68.09 %
Free-Float capitalization (CNY)
11 524 555 040
Free-Float capitalization (USD)
1 593 707 667
Average Daily Capital Traded
2.18%
Highs and lows
1 week
6.78
7.94
1 month
6.387.94
Current year
6.028.46
1 year
6.0210.49
3 years
6.0212.50
5 years
6.0216.34
10 years
5.6821.47
Indicators
Moving average 5 days
7.16
Moving average 20 days
6.95
Moving average 50 days
7.39
Moving average 100 days
7.85
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
73.97
RSI 14 days
63.97
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +13.74% | -7.67% | +12.41% | 2.26B | ||
| +0.83% | +2.55% | +30.73% | +30.57% | 2.09B | ||
| +0.10% | +1.67% | +39.78% | +58.17% | 911M | ||
| -20.00% | 0.00% | -76.36% | -48.00% | 113M | ||
| Average | -4.10% | +11.96% | -3.38% | +13.29% | ||
| Weighted average by Cap. | +1.04% | +7.99% | +13.85% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +28.31% | ||
| 2022 | -34.74% | ||
| 2021 | -24.49% | ||
| 2020 | -5.99% | ||
| 2019 | +86.32% | ||
| 2018 | -26.39% | ||
| 2017 | -31.66% | ||
| 2016 | -0.07% | ||
| 2015 | +25.67% | ||
| 2014 | +224.80% | ||
| 2013 | +13.27% | ||
| 2012 | -14.51% | ||
| 2011 | -10.40% | ||
| 2010 | -23.37% | ||
| 2009 | +120.80% | ||
| 2008 | -62.29% | ||
| 2007 | +179.75% | ||
| 2006 | +17.75% | ||
| 2005 | -32.17% | ||
| 2004 | -8.86% | ||
| 2003 | -18.82% | ||
| 2002 | -21.22% | ||
| 2001 | -55.32% | ||
| 2000 | +28.42% | ||
| 1999 | +29.92% | ||
| 1998 | -4.46% |
- Stock Market
- Equities
- 600155 Stock
- Quotes Huachuang Yunxin Digital Technology Co., Ltd.
