HUADIAN ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 USD | +6.61% |
|
+7.50% | +7.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.118 $ | 0.118 $ | 0.119 $ | 0.121 $ | 0.129 $ |
| Volume | 668 800 | 641 600 | 309 600 | 232 100 | 3 476 530 |
| Change | -1.67% | 0.00% | +0.85% | +1.68% | +6.61% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
| 1 day | +6.61% | ||
| 1 week | +7.50% | ||
| Current month | +4.88% | ||
| 1 month | +4.03% | ||
| 3 months | -2.27% | ||
| 6 months | -3.01% | ||
| Current year | +7.50% | ||
| 1 year | -16.23% | ||
| 3 years | -3.01% | ||
| 5 years | -47.98% | ||
| 10 years | -55.05% |
Volumes
marketsDaily volume
3 476 530
Avg. Volume 20 sessions
1 485 394
Avg. Volume 20 sessions USD
191 615.83
Record volume 1
79 970 819
Record volume 2
44 210 340
Record volume 3
40 734 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 263 337 225
Net sales (CNY)
18 844 346 919
Net sales (USD)
2 600 689 474
Number of employees
7 975
Sales / Employee (CNY)
2 362 928
Sales / Employee (USD)
326 105
Free-Float
17.25 %
Free-Float capitalization (USD)
390 393 236
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.14
1 year
0.120.20
3 years
0.120.22
5 years
0.100.24
10 years
0.100.93
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
64.17
RSI 14 days
58.80
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | +7.50% | +7.50% | -16.23% | 2.26B | ||
| +0.51% | +2.76% | +18.73% | +35.15% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +7.09% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +13.52% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.74% | 3.51B | ||
| -1.89% | -0.11% | -24.39% | -34.55% | 2.08B | ||
| 0.00% | +0.15% | +36.53% | +15.15% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -19.21% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.18% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -19.28% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.26% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.81% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | -0.02% | +0.57% | +4.11% | +0.52% | ||
| Weighted average by Cap. | +0.57% | +1.37% | +9.43% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -31.82% | ||
| 2022 | -13.30% | ||
| 2021 | +43.97% | ||
| 2020 | +17.50% | ||
| 2019 | -57.60% | ||
| 2018 | -26.11% | ||
| 2017 | -23.40% | ||
| 2016 | -16.53% | ||
| 2015 | +36.14% | ||
| 2014 | +45.70% | ||
| 2013 | +12.69% | ||
| 2012 | -1.11% | ||
| 2011 | -23.23% | ||
| 2010 | -10.63% | ||
| 2009 | +78.73% | ||
| 2008 | -66.77% | ||
| 2007 | +115.91% | ||
| 2006 | +48.08% | ||
| 2005 | -39.18% | ||
| 2004 | -45.54% | ||
| 2003 | +29.48% | ||
| 2002 | -32.26% | ||
| 2001 | +98.20% | ||
| 2000 | +109.42% | ||
| 1999 | -13.75% | ||
| 1998 | -37.34% | ||
| 1997 | +16.06% | ||
| 1996 | +144.44% |
- Stock Market
- Equities
- 600726 Stock
- 900937 Stock
- Quotes Huadian Energy Company Limited
