HUADIAN LIAONING ENERGY DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 CNY | +4.23% |
|
+19.84% | +13.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.54 ¥ | 2.67 ¥ | 2.71 ¥ | 2.84 ¥ | 2.96 ¥ |
| Volume | 9 186 402 | 3 027 200 | 25 140 010 | 23 702 820 | 23 319 600 |
| Change | -0.39% | +5.12% | +1.50% | +4.80% | +4.23% |
| Opening | 2.55 | 2.67 | 2.78 | 2.70 | 2.82 |
| High | 2.57 | 2.67 | 2.78 | 2.85 | 2.98 |
| Low | 2.47 | 2.67 | 2.66 | 2.67 | 2.82 |
Performance
| 1 day | +4.23% | ||
| 1 week | +19.84% | ||
| Current month | +13.85% | ||
| 1 month | +13.85% | ||
| 3 months | +8.82% | ||
| 6 months | +15.18% | ||
| Current year | +13.85% | ||
| 1 year | +39.62% | ||
| 3 years | +23.33% | ||
| 5 years | +41.63% | ||
| 10 years | -42.41% |
Volumes
marketsDaily volume
23 319 600
Avg. Volume 20 sessions
11 260 550
Avg. Volume 20 sessions CNY
33 331 228.00
Avg. Volume 20 sessions USD
4 604 009.19
Record volume 1
299 955 000
Record volume 2
246 489 700
Record volume 3
240 170 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 360 000 724
Capitalization (USD)
602 242 540
Net sales (CNY)
6 274 923 528
Net sales (USD)
866 748 912
Number of employees
3 066
Sales / Employee (CNY)
2 046 616
Sales / Employee (USD)
282 697
Free-Float
36.49 %
Free-Float capitalization (CNY)
1 591 115 883
Free-Float capitalization (USD)
219 779 246
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2.47
2.98
1 month
2.302.98
Current year
2.062.98
1 year
2.052.98
3 years
1.905.06
5 years
1.675.06
10 years
1.6414.37
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.61
Moving average 50 days
2.51
Moving average 100 days
2.53
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
78.08
RSI 14 days
71.98
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +19.84% | +13.85% | +39.62% | 602M | ||
| +0.34% | +2.75% | +19.12% | +34.38% | 14.52B | ||
| +0.96% | -.--% | +10.10% | +6.40% | 5B | ||
| +0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
| -1.90% | -0.56% | -9.04% | +11.83% | 3.79B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
| -0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
| +0.80% | +7.27% | +30.34% | +61.49% | 1.71B | ||
| -0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 990M | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 774M | ||
| Average | -0.26% | +3.57% | +6.10% | +4.13% | ||
| Weighted average by Cap. | -0.06% | +2.25% | +10.25% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | -10.03% | ||
| 2022 | -15.25% | ||
| 2021 | +21.79% | ||
| 2020 | +50.54% | ||
| 2019 | -3.63% | ||
| 2018 | -37.74% | ||
| 2017 | -40.50% | ||
| 2016 | -26.20% | ||
| 2015 | +5.22% | ||
| 2014 | +82.83% | ||
| 2013 | +23.99% | ||
| 2012 | -10.03% | ||
| 2011 | -28.40% | ||
| 2010 | +5.51% | ||
| 2009 | +56.65% | ||
| 2008 | -72.06% | ||
| 2007 | +235.10% | ||
| 2006 | +40.62% | ||
| 2005 | +11.81% | ||
| 2004 | -18.17% | ||
| 2003 | -31.91% | ||
| 2002 | -11.73% | ||
| 2001 | -2.42% |
- Stock Market
- Equities
- 600396 Stock
- Quotes Huadian Liaoning Energy Development Co.,Ltd
