HUAJIN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 HKD | -0.75% |
|
-10.14% | +70.51% |
| Apr. 01 | Huajin International Swings to Profit in 2023 as Revenue Climbs 41% | MT |
| Mar. 28 | Huajin International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.34 $ | 1.32 $ | 1.34 $ | 1.33 $ | 1.33 $ |
| Volume | 202 000 | 200 000 | 150 000 | 196 000 | 196 000 |
| Change | +10.74% | -1.49% | +1.52% | -0.75% | -0.75% |
| Opening | 1.25 | 1.31 | 1.30 | 1.34 | 1.34 |
| High | 1.34 | 1.32 | 1.35 | 1.37 | 1.37 |
| Low | 1.21 | 1.28 | 1.30 | 1.33 | 1.33 |
Performance
| 1 day | -0.75% | ||
| 1 week | -10.14% | ||
| Current month | -19.39% | ||
| 1 month | -19.39% | ||
| 3 months | +6.40% | ||
| 6 months | +72.73% | ||
| Current year | +70.51% | ||
| 1 year | +29.13% | ||
| 3 years | -45.93% | ||
| 5 years | -44.35% |
Volumes
marketsDaily volume
196 000
Estimated daily volume
196 000
Avg. Volume 20 sessions
195 067
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
259 439.11
Avg. Volume 20 sessions USD
33 153.98
Record volume 1
34 916 000
Record volume 2
8 852 000
Record volume 3
5 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
742 686 885
Capitalization (USD)
102 704 684
Net sales (CNY)
4 663 563 000
Net sales (USD)
644 914 800
Number of employees
1 183
Sales / Employee (CNY)
3 942 150
Sales / Employee (USD)
545 152
Free-Float
25.75 %
Free-Float capitalization (HKD)
191 241 873
Free-Float capitalization (USD)
26 446 456
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.19
1.37
1 month
1.021.67
Current year
0.751.99
1 year
0.561.99
3 years
0.563.21
5 years
0.563.21
10 years
0.564.80
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.38
Moving average 50 days
1.61
Moving average 100 days
1.28
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
45.58
RSI 14 days
45.04
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -10.14% | +70.51% | +29.13% | 103M | ||
| +3.36% | +2.58% | +4.23% | +474.09% | 2.6B | ||
| +2.78% | -4.48% | -8.25% | +34.73% | 1.56B | ||
| +1.37% | +2.96% | +18.32% | +41.22% | 1.53B | ||
| 0.00% | +2.32% | +15.68% | +35.26% | 1.44B | ||
| +1.45% | -2.32% | -8.68% | -21.16% | 1.33B | ||
| +0.18% | -11.25% | -7.64% | -15.10% | 1.1B | ||
| +4.70% | +2.99% | -1.56% | -28.99% | 915M | ||
| 0.00% | -12.50% | +9.17% | -10.66% | 734M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| +1.75% | -1.58% | +64.11% | +65.71% | 541M | ||
| +0.09% | +6.27% | -19.38% | +31.28% | 516M | ||
| +5.16% | +3.92% | -15.34% | -30.99% | 484M | ||
| -0.98% | -4.73% | -28.02% | +16.88% | 432M | ||
| +5.12% | +7.36% | +20.86% | +39.08% | 427M | ||
| +2.78% | -6.18% | -13.58% | -10.57% | 414M | ||
| Average | +1.86% | +0.48% | +6.28% | +40.62% | ||
| Weighted average by Cap. | +2.01% | +0.68% | +3.35% | +93.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc1e33c821b4c0d433b6207.92kfRAppq-eo_iNbK8W6NlvqkGeJtIiPnhD509tIAOg.hxteEE8A0bPSs24vSLeLWh-A9x_vgevrqiiSquoBdKzOGnMTXRqbgZ-YRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:02 am | 1.33 | 2,000 | 180,000 |
| 03:49:39 am | 1.33 | 2,000 | 178,000 |
| 02:51:37 am | 1.36 | 2,000 | 176,000 |
| 02:51:23 am | 1.36 | 4,000 | 174,000 |
| 02:50:57 am | 1.36 | 2,000 | 170,000 |
| 02:49:59 am | 1.36 | 4,000 | 168,000 |
| 02:49:20 am | 1.36 | 2,000 | 164,000 |
| 02:48:57 am | 1.36 | 2,000 | 162,000 |
| 02:46:42 am | 1.36 | 4,000 | 160,000 |
Monthly variations
Annual change
| 2024 | +70.51% | ||
| 2023 | -55.68% | ||
| 2022 | -32.05% | ||
| 2021 | +2.78% | ||
| 2020 | +11.01% | ||
| 2019 | -7.35% | ||
| 2018 | -17.23% | ||
| 2017 | +7.64% | ||
| 2016 | -4.51% |
- Stock Market
- Equities
- 2738 Stock
- Quotes Huajin International Holdings Limited
