ZEPP HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 USD | -1.18% |
|
+1.69% | -40.85% |
| Mar. 19 | Tranche Update on Zepp Health Corporation's Equity Buyback Plan announced on November 16, 2021. | CI |
| Mar. 19 | Transcript : Zepp Health Corporation, Q4 2023 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.85 $ | 0.85 $ | 0.84 $ |
| Volume | 34 438 | 35 542 | 48 037 | 35 131 |
| Change | +0.72% | +1.19% | 0.00% | -1.18% |
| Opening | 0.82 | 0.83 | 0.85 | 0.82 |
| High | 0.86 | 0.88 | 0.89 | 0.87 |
| Low | 0.82 | 0.83 | 0.85 | 0.82 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.69% | ||
| Current month | -17.65% | ||
| 1 month | -8.00% | ||
| 3 months | -40.00% | ||
| 6 months | -18.45% | ||
| Current year | -40.85% | ||
| 1 year | -33.86% | ||
| 3 years | -92.13% | ||
| 5 years | -91.44% |
Volumes
marketsDaily volume
35 131
Estimated daily volume
35 131
Avg. Volume 20 sessions
61 293
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
51 486.12
Record volume 1
5 921 534
Record volume 2
4 736 540
Record volume 3
2 517 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 383 263
Net sales (CNY)
2 495 322 000
Net sales (USD)
344 386 875
Number of employees
987
Sales / Employee (CNY)
2 528 188
Sales / Employee (USD)
348 923
Free-Float
33.95 %
Free-Float capitalization (USD)
103 050 215
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.89
1 month
0.821.07
Current year
0.822.10
1 year
0.822.10
3 years
0.8212.80
5 years
0.8220.25
10 years
0.8220.25
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.92
Moving average 50 days
1.07
Moving average 100 days
1.26
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+27.26%
Price spread / (MMA100)
+49.80%
STIM
RSI 9 days
32.11
RSI 14 days
33.49
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.69% | -40.85% | -33.86% | 50.38M | ||
| -2.93% | -4.15% | -2.80% | +19.97% | 370B | ||
| -1.47% | -4.92% | +22.71% | +33.49% | 1.95B | ||
| -1.65% | -3.58% | -18.71% | -25.40% | 1.06B | ||
| -8.12% | -6.95% | -11.48% | +8.88% | 765M | ||
| -1.69% | +1.75% | +5.94% | +34.57% | 780M | ||
| +0.16% | -15.66% | +58.57% | +139.15% | 792M | ||
| -0.59% | -0.29% | +43.52% | +200.44% | 669M | ||
| 0.00% | +3.13% | -31.60% | -17.54% | 349M | ||
| +1.04% | +3.38% | -9.57% | +71.77% | 287M | ||
| +3.54% | -8.41% | +18.00% | -43.70% | 153M | ||
| -3.21% | -2.84% | -5.35% | +26.35% | 78.38M | ||
| -0.18% | -0.70% | -2.07% | -10.11% | 77.06M | ||
| 0.00% | -0.17% | -0.83% | -4.34% | 57.49M | ||
| 0.00% | +1.33% | -7.40% | -36.48% | 55.96M | ||
| +0.43% | +2.21% | -41.67% | -50.32% | 52.05M | ||
| Average | -0.99% | -0.89% | -1.47% | +19.55% | ||
| Weighted average by Cap. | -2.91% | -1.70% | -2.54% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15fc79d3b25e5e4de925.M5skjkeHBLWF45Rxn2owJ1CEM6LBDT86KhRKIQeT85U.Yvx85w7OS4TomdkV3hJlTAHSA8GwXVR3cEcgW1LMl6JDy0yjHvZd5feBoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.84 | 100 | 33,959 |
| 03:59:35 pm | 0.84 | 100 | 33,859 |
| 03:59:22 pm | 0.8467 | 100 | 33,759 |
| 03:59:22 pm | 0.8454 | 100 | 33,659 |
| 03:59:16 pm | 0.84 | 100 | 33,559 |
| 03:58:47 pm | 0.8427 | 100 | 33,459 |
| 03:58:44 pm | 0.8427 | 200 | 33,359 |
| 03:58:44 pm | 0.8401 | 300 | 33,159 |
| 03:58:44 pm | 0.8401 | 300 | 32,859 |
| 03:58:44 pm | 0.84 | 300 | 32,559 |
Monthly variations
Annual change
| 2024 | -40.85% | ||
| 2023 | -2.07% | ||
| 2022 | -71.29% | ||
| 2021 | -57.38% | ||
| 2020 | -1.41% | ||
| 2019 | +22.28% | ||
| 2018 | -12.62% |
- Stock Market
- Equities
- ZEPP Stock
- Quotes Zepp Health Corporation
