HUANXI MEDIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | +1.82% |
|
+3.70% | -16.42% |
| Mar. 27 | Huanxi Media Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Huanxi Media Group Forecasts Return to Profit in 2023; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.59 $ | 0.55 $ | 0.56 $ |
| Volume | 6 540 000 | 6 980 000 | 5 480 000 | 6 960 000 |
| Change | +5.56% | +3.51% | -6.78% | +1.82% |
| Opening | 0.55 | 0.58 | 0.60 | 0.55 |
| High | 0.59 | 0.62 | 0.62 | 0.57 |
| Low | 0.54 | 0.57 | 0.54 | 0.53 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.70% | ||
| Current month | -3.45% | ||
| 1 month | -5.08% | ||
| 3 months | -6.67% | ||
| 6 months | -20.00% | ||
| Current year | -16.42% | ||
| 1 year | -45.63% | ||
| 3 years | -74.31% | ||
| 5 years | -65.00% | ||
| 10 years | -43.43% |
Volumes
marketsDaily volume
6 960 000
Estimated daily volume
6 960 000
Avg. Volume 20 sessions
5 816 078
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
3 257 003.68
Avg. Volume 20 sessions USD
416 056.16
Record volume 1
131 943 900
Record volume 2
131 024 000
Record volume 3
120 963 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 047 626 842
Capitalization (USD)
261 567 948
Net sales (HKD)
13 630 000
Net sales (USD)
1 741 123
Number of employees
87
Sales / Employee (HKD)
156 667
Sales / Employee (USD)
20 013
Free-Float
44.08 %
Free-Float capitalization (HKD)
902 615 212
Free-Float capitalization (USD)
115 301 872
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.52
0.62
1 month
0.510.77
Current year
0.500.77
1 year
0.501.24
3 years
0.502.52
5 years
0.502.75
10 years
0.506.80
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.61
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
45.99
RSI 14 days
46.98
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.70% | -16.42% | -45.63% | 262M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| Average | +2.29% | +3.96% | +3.85% | -10.98% | ||
| Weighted average by Cap. | +1.72% | +2.83% | +6.17% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31faa8977811a6251f46fe05.V_cY-1QashSWAkc1WOTE2LgzAP3GL5ScUV5eeIRDWow.D552kC5e3Wf9ax15LoeXrtJxa6SJQ_PDHC8bKs4Ja8Eunk-jMC3TYdRjDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:20 am | 0.56 | 10,000 | 6,960,000 |
| 03:55:13 am | 0.56 | 10,000 | 6,950,000 |
| 03:55:01 am | 0.56 | 10,000 | 6,940,000 |
| 03:54:51 am | 0.56 | 20,000 | 6,930,000 |
| 03:54:20 am | 0.56 | 20,000 | 6,910,000 |
| 03:53:04 am | 0.56 | 190,000 | 6,890,000 |
| 03:51:33 am | 0.56 | 10,000 | 6,700,000 |
| 03:51:04 am | 0.56 | 20,000 | 6,690,000 |
| 03:50:47 am | 0.56 | 40,000 | 6,670,000 |
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | -39.09% | ||
| 2022 | -21.99% | ||
| 2021 | 0.00% | ||
| 2020 | -6.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.99% | ||
| 2017 | -35.77% | ||
| 2016 | +7.00% | ||
| 2015 | +102.50% | ||
| 2014 | +118.18% | ||
| 2013 | +123.58% | ||
| 2012 | -26.57% | ||
| 2011 | -98.74% | ||
| 2010 | -84.77% | ||
| 2009 | -51.67% | ||
| 2008 | -90.27% | ||
| 2007 | -71.54% | ||
| 2006 | -57.02% | ||
| 2005 | +108.62% | ||
| 2004 | -6.45% | ||
| 2003 | -54.74% | ||
| 2002 | -75.54% | ||
| 2001 | -3.45% | ||
| 2000 | +222.22% | ||
| 1999 | -12.62% | ||
| 1998 | -16.26% | ||
| 1997 | -36.92% | ||
| 1996 | -21.21% | ||
| 1995 | -41.07% | ||
| 1994 | -11.58% |
- Stock Market
- Equities
- 1003 Stock
- Quotes Huanxi Media Group Limited
