HUARONG INTERNATIONAL FINANCIAL HOLDINGS LIMITED Quotes Huarong International Financial Holdings Limited
Equities
993
BMG4643L1019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 HKD | 0.00% |
|
+6.00% | -11.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.053 $ | 0.056 $ | 0.053 $ | 0.053 $ |
| Volume | 93 000 | 0 | 225 000 | 151 000 |
| Change | +3.92% | +5.66% | -5.36% | 0.00% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | +6.00% | ||
| Current month | -3.64% | ||
| 1 month | -3.64% | ||
| 3 months | -22.06% | ||
| Current year | -11.67% | ||
| 1 year | -29.33% | ||
| 3 years | -76.34% | ||
| 5 years | -91.17% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
151 000
Estimated daily volume
151 000
Avg. Volume 20 sessions
85 480
Daily volume ratio
1.77
Avg. Volume 20 sessions HKD
4 530.44
Avg. Volume 20 sessions USD
578.73
Record volume 1
83 927 000
Record volume 2
79 999 470
Record volume 3
72 336 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
461 608 578
Capitalization (USD)
58 966 803
Net sales (HKD)
-1 079 526 000
Net sales (USD)
-137 900 810
Number of employees
36
Sales / Employee (HKD)
-29 986 833
Sales / Employee (USD)
-3 830 578
Free-Float
28.66 %
Free-Float capitalization (HKD)
132 303 618
Free-Float capitalization (USD)
16 900 729
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.040.08
3 years
0.040.23
5 years
0.040.70
10 years
0.049.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
49.56
RSI 14 days
46.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.00% | -11.67% | -29.33% | 58.97M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.09% | +1.83% | +3.32% | +22.67% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.74% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f26d264.iJoSeOox9ism-Xs8fJ5mOGFnN9PR8YRJF5R3Dhe_mQg.vKJkILV-jF9Om0t9PuleTxIuAeGbnbYmQLk8OVGJ20bH7iICiHrFTEypKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:52 am | 0.053 | 34,000 | 135,000 |
| 10:23:26 pm | 0.055 | 1,000 | 101,000 |
| 10:22:04 pm | 0.05 | 1,000 | 100,000 |
| 10:21:59 pm | 0.05 | 2,000 | 99,000 |
| 10:21:59 pm | 0.05 | 1,000 | 97,000 |
| 10:20:22 pm | 0.05 | 76,000 | 96,000 |
| 10:20:22 pm | 0.05 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -50.00% | ||
| 2022 | -38.78% | ||
| 2021 | +20.99% | ||
| 2020 | -24.65% | ||
| 2019 | -60.19% | ||
| 2018 | -78.66% | ||
| 2017 | -17.05% | ||
| 2016 | +2.35% | ||
| 2015 | +74.27% | ||
| 2014 | +44.92% | ||
| 2013 | +109.22% | ||
| 2012 | -76.50% | ||
| 2011 | -95.64% | ||
| 2010 | -16.67% | ||
| 2009 | +266.81% | ||
| 2008 | -74.30% | ||
| 2007 | +141.46% | ||
| 2006 | +31.83% | ||
| 2005 | +34.17% | ||
| 2004 | -3.59% | ||
| 2003 | -28.57% | ||
| 2002 | -54.23% | ||
| 2001 | -58.06% | ||
| 2000 | -58.67% | ||
| 1999 | +21.95% | ||
| 1998 | -93.85% | ||
| 1997 | +112.77% | ||
| 1996 | +80.77% | ||
| 1995 | -13.33% | ||
| 1994 | -51.22% |
- Stock Market
- Equities
- 993 Stock
- Quotes Huarong International Financial Holdings Limited
